ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

165,64
1,24
( 0,75% )
Atualizado: 11:31:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0047,6052,500,0050,050,000,00 %00-
120,0042,6047,5068,0145,050,000,00 %01-
125,0037,7042,500,0040,100,000,00 %00-
130,0033,0037,900,0035,450,000,00 %00-
135,0028,0033,000,0030,500,000,00 %00-
140,0023,0028,000,0025,500,000,00 %00-
145,0018,1023,000,0020,550,000,00 %00-
150,0013,6018,500,0016,050,000,00 %00-
155,009,5014,200,0011,850,000,00 %00-
160,005,5010,2016,107,850,000,00 %01-
165,002,507,507,705,000,000,00 %011-
170,000,505,505,003,000,000,00 %03-
175,000,105,002,702,550,000,00 %018-
180,002,001,702,001,850,000,00 %03-
185,001,001,001,001,000,000,00 %07-
190,000,305,000,302,650,000,00 %048-
195,001,655,001,653,3250,000,00 %018-
200,007,905,007,906,450,000,00 %06-
210,0012,735,0012,738,8650,000,00 %039-
220,002,725,002,723,860,000,00 %016-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,855,000,852,9250,000,00 %01-
130,001,155,001,153,0750,000,00 %01-
135,000,050,400,500,2250,000,00 %012-
140,000,505,000,502,750,000,00 %01-
145,000,805,000,802,900,000,00 %020-
150,001,005,001,003,000,000,00 %04-
155,000,105,001,232,55-0,47-27,65 %14111:30:05
160,000,505,505,403,000,000,00 %03-
165,002,507,006,404,750,000,00 %042-
170,005,0010,004,787,500,000,00 %06-
175,009,0013,5013,7011,250,000,00 %09-
180,0013,0018,0010,8015,500,000,00 %01-
185,0018,0022,9013,1020,450,000,00 %02-
190,0022,7027,5015,5025,100,000,00 %00-
195,0027,7032,5017,8030,100,000,00 %01-
200,0032,7037,5020,3035,100,000,00 %01-
210,0042,7047,5026,6045,100,000,00 %00-
220,0052,7057,500,0055,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
2
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
2
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
FTFTFuture FinTech Group Inc
US$ 0,202
(0,00%)
92,45M
BTOGBit Origin Ltd
US$ 0,182
(0,00%)
91,81M
ACONAclarion Inc
US$ 3,35
(0,00%)
23,67M
HOLOMicroCloud Hologram Inc
US$ 0,9701
(0,00%)
22,3M
TRNRInteractive Strength Inc
US$ 2,57
(0,00%)
22,19M
Dead On Arrival Dead On Arrival 11 segundos atrás
And where the hell is Vein. He would be in his glory at this juncture.
LWLG
Fully Diluted Fully Diluted 18 segundos atrás
Hi Guido,

thanks for the information.
The senators are not against a release of Fannie and Freddie. Here's what they write in their letter to HUD's Turner:
It is critical that any effort to reprivatize Fannie Mac and Freddie Mac does not result in windfalls for wealthy
FNMA
LVerstee LVerstee 18 segundos atrás
Wasn't meant in sarcastic way towards you. But your welcome.
ITUP
misterfishman misterfishman 22 segundos atrás
looking good today so far
RDAR
Screech691 Screech691 22 segundos atrás
Deer Soil: A Hunter's Secret "SGTM’s Deer Soil is a must-have for hunters. It’s a natural attractant that brings deer to your hunting grounds. If you’re planning a hunting trip, don’t forget to grab some Deer Soil.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_352
SGTM
mike_dotcom mike_dotcom 30 segundos atrás
Just dropped like a rock - Missling must have started speaking.
AVXL
Screech691 Screech691 50 segundos atrás
Water-Less Garden by SGTM "The Water-Less Garden from SGTM is a game changer! It reduces water consumption while keeping your garden lush and green. Perfect for anyone looking to conserve water without sacrificing plant health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd42397
SGTM
Carjockey2 Carjockey2 58 segundos atrás
40 percent isn't a bad start to the day.

Cheers
HMBL
MartinLutherKing MartinLutherKing 1 min atrás
Just got a new record low in history now let’s get ready for the record high billion dollar news
RNAZ
Dead On Arrival Dead On Arrival 1 min atrás
I told that mental defective Rikkie that the stock was heading below 2.5 and he laughed. Lots of the pump crowd has disappeared from the board. What a bunch of schmucks.
LWLG
Trooperstocks Trooperstocks 1 min atrás
$BURU .2853 +5.55% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Screech691 Screech691 1 min atrás
tons of great info here on their website!
https://thesustainablegreenteam.com/
SGTM
Bucks79 Bucks79 2 minutos atrás
always gets scared as it approaches 1.00
PWRMF
DL11 DL11 2 minutos atrás
Hmmm, would look to add more at the $32 level, but hard to believe it will get down there.
SMCI
Trooperstocks Trooperstocks 2 minutos atrás
$BURU .2853 +5.55% Latest News: https://seekingalpha.com/symbol/BURU/press-releases
BURU
Diamondhands45 Diamondhands45 2 minutos atrás
Just a one day pump??
SPZI
mineanddine mineanddine 2 minutos atrás
HIRU is a confirmed scam. 
HIRU
db7 db7 2 minutos atrás
https://www.globenewswire.com/news-release/2025/03/03/3035733/14025/en/Genevant-Sciences-and-Arbutus-Biopharma-Initiate-International-Patent-Infringement-Enforcement-Actions-Against-Moderna.html
ABUS
bigworld bigworld 2 minutos atrás
gfp: I don't agree. We're going to be getting out of Ukraine. If not for humanitarian reasons then out of economic necessity. We have to cut ALL non essential spending at every level of government. Bessent is pretty smart. He and Trump know that the thing that will bring down the American empire isn
i_like_bb_stock i_like_bb_stock 2 minutos atrás
AGIN DD https://x.com/Jcazz17/status/1896357742820110382
AGIN
traderking60 traderking60 2 minutos atrás
VoIP-Pal CEO Provides Update on Antitrust Litigation and Strategic Direction https://www.stocktitan.net/news/VPLM/vo-ip-pal-ceo-provides-update-on-antitrust-litigation-and-strategic-5xfit9s6ccro.html
VPLM
thetinman thetinman 2 minutos atrás
Release the news on Mobicoin already!!
PTOP
HoldEm777 HoldEm777 2 minutos atrás
3rd head on the 30min is the trigger the majority of the time.
Debunkinator Debunkinator 3 minutos atrás
5-Year Revenue Growth Chart--(Year #1 accomplished) $39.5 million NEXT 😎



?

2024: $30 million



?

2025: $85 million



?

2026: $205 million

ASII

Seu Histórico Recente

Delayed Upgrade Clock