ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

184,37
-1,32
(-0,71%)
No fechamento: 13 Dezembro 6:00PM
184,37
0,00
( 0,00% )
Após o horário de negociação: 7:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0047,0051,500,0049,250,000,00 %00-
140,0042,0046,500,0044,250,000,00 %00-
145,0037,0041,9051,0039,450,000,00 %03-
150,0032,0036,8027,8034,400,000,00 %01-
155,0027,0031,500,0029,250,000,00 %00-
160,0022,0026,8034,6124,400,000,00 %01-
165,0017,0021,8021,5919,400,000,00 %00-
170,0012,5017,0017,2014,750,000,00 %016-
175,007,5012,308,009,900,000,00 %03-
180,003,508,0016,005,750,000,00 %034-
185,000,504,605,402,550,000,00 %062-
190,000,254,301,352,275-2,71-66,75 %103215:50:32
195,000,154,904,102,5250,000,00 %050-
200,000,054,801,842,4250,000,00 %0222-
210,000,850,850,850,850,000,00 %07-
220,001,001,851,001,4250,000,00 %019-
230,002,054,802,053,4250,000,00 %00-
240,001,254,801,253,0250,000,00 %00-
250,001,804,801,803,300,000,00 %03-
260,000,904,800,902,850,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,002,652,552,652,600,000,00 %01-
140,001,050,151,050,600,000,00 %05-
145,000,974,800,972,8850,000,00 %05-
150,003,144,803,143,970,000,00 %05-
155,000,524,800,522,660,000,00 %015-
160,002,330,202,331,2650,000,00 %025-
165,000,304,800,562,550,000,00 %011-
170,000,104,900,652,500,000,00 %07-
175,000,054,907,902,4750,000,00 %053-
180,000,052,556,251,300,000,00 %033-
185,002,253,802,503,0250,000,00 %029-
190,004,709,0019,546,850,000,00 %015-
195,008,9013,000,0010,950,000,00 %00-
200,0013,2018,0023,6115,600,000,00 %06-
210,0023,1027,9016,6025,500,000,00 %01-
220,0033,2038,0041,1635,600,000,00 %04-
230,0043,6048,0051,1845,800,000,00 %00-
240,0053,5058,000,0055,750,000,00 %00-
250,0063,5068,000,0065,750,000,00 %00-
260,0073,7078,000,0075,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UBXGU BX Technology Ltd
US$ 5,18
(56,77%)
1,34M
YIBOPlanet Image International Ltd
US$ 4,20
(16,99%)
13,57k
PODCPodcastOne Inc
US$ 2,52
(12,50%)
205
PSIGPS International Group Ltd
US$ 0,4999
(12,36%)
554
NKTXNkarta Inc
US$ 2,62
(11,97%)
351,65k
ZCMDZhongchao Inc
US$ 1,75
(-14,09%)
2,16k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 52,24
(-10,10%)
239,07k
SPISPI Energy Company Ltd
US$ 0,3481
(-10,05%)
589,58k
BNOXBionomics Ltd
US$ 0,2915
(-9,78%)
341,57k
ZAPPZapp Electric Vehicles Group Ltd
US$ 1,59
(-8,62%)
2,5k
PTPIPetros Pharmaceuticals Inc
US$ 0,3667
(11,19%)
8,2M
SMCISuper Micro Computer Inc
US$ 34,60
(-5,08%)
5,91M
GOEVCanoo Inc
US$ 0,13
(-1,52%)
4,96M
WKEYWISeKey International Holdings AG
US$ 8,31
(5,99%)
3M
TSLATesla Inc
US$ 435,61
(-0,14%)
2,64M
DiscoverGold DiscoverGold 29 segundos atrás
Gold Retreats After Testing Resistance, Support Levels in Focus
By: Bruce Powers | December 13, 2024

• After testing 2,721 resistance, gold’s correction challenges 20-Day MA support, with a weak weekly closing price raising concerns about potential for bearish reversal.
GOLD
janice shell janice shell 30 segundos atrás
lol, good idea!
tryn2 tryn2 35 segundos atrás
Hope so... my wife is still working and waiting for NWBO to hit so she can retire... (like me 😎).
NWBO
gimmegimmeminemine gimmegimmeminemine 52 segundos atrás
im cool with 350 lbs
Except we don't know the actual amount as Kim can't release that because, you know. Top secret.

tonnage is on the way...a month or two isnt a big deal.
Yet another statement that is a total guess. You, like the rest of us have no idea when tonn
KBLB
delerious1 delerious1 59 segundos atrás
TSXV: PLAN OTCQB: ASHXF Progressive Planet announces record Q2 Net Income
December 04 2024 - 11:00AM

TSXV: PLAN OTCQB: ASHXF Progressive Planet reports gross margin of 38.6%, its highest ever
Operational income surged to $1.05 million in Q2, up from $257K in t
PLAN
janice shell janice shell 1 min atrás
As for Luigi he was a misguided soul. At 26 he found the right doc who fixed his back then he went off the rails and killed a husband and father of two.

But my understanding is that he still had pain following the surgery. We need a clearer description. I'm sure we'll eventually get t
skeptic7 skeptic7 2 minutos atrás
getting warmer
FNMA
crazy horse 0 crazy horse 0 2 minutos atrás
URGENT: RUSSIAN MISSILES ON THE MOVE - COUNTRY-WIDE
Hal Turner

pictures
https://halturnerradioshow.com/index.php/news-selections/world-news/urgent-russian-missiles-on-the-move-country-wide

December 13, 2024
Hits: 5874
URGENT: RUSSIAN MISSILES
I-Glow I-Glow 2 minutos atrás
Hey pumper boy it is drivel not dribble. You little pumper boys aren't very bright.

IG
WNFT
Zitroja Group Zitroja Group 2 minutos atrás
Link please....thanks'
PHIL
Investolator Investolator 2 minutos atrás
For the week ending 12/6/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 194.07% up 5.21%
*MMLP 120.45% up 0.55%
*KGC 106.60% up 0.85%
CLIR 36.11% unchanged 0%

My bott
BTG CLIR DSX
WORTHWHILE WORTHWHILE 2 minutos atrás
Don't think you will need to wait long to get back to your break even levels.
BWTX
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Retreats and Faces Support Test at 20-Day Moving Average
By: Bruce Powers | December 13, 2024

• Friday’s pullback below raises concerns about the strength of weekly breakout and highlights the importance of support near the 20-Day moving average.
OILBRENT
skeptic7 skeptic7 2 minutos atrás
yep
FNMA
ron_66271 ron_66271 3 minutos atrás
Please See the LIBOR Docket.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

13 filings so far.

Note; 4402, JPM!



Ron
COOP
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
My wife has. Like you, I prefer to watch it on the television.
skeptic7 skeptic7 3 minutos atrás
Finally. Always figured you to be a child. Imagine...a real "professional" academic who's more educated than anyone who works with their hands speaking like this. Shame on you.
PS If Ackman thought what you imply he'd have quadrupled his holdings He hasn't. Actions tell the story Mr. Prof
FNMA
ka ching ka ching 3 minutos atrás
I guess it's official His name is Henry Biden Fuckyouman I guess what I heard is right He's senile
PHIL
jimr1717 jimr1717 4 minutos atrás
“ increased the Severance Compensation”

“ change in control, all outstanding options, restricted stock and other such rights held by the executive will fully vest.”

“ Gregg Honigblum, the Company’s Chief Strategy Officer. Among other things, the Change in Control Agreem
SINT
I-Glow I-Glow 4 minutos atrás
But you don't understand what Yolo posted - as Calasse still has the option to file a Writ with the NVSC - as Yolo has been posting for 2 years.

Something that Yolo hasn't commented on is can a State Court overrule a SEC ruling.

State courts cannot directly overrule SEC
WNFT
BullNBear52 BullNBear52 4 minutos atrás
Ask the chic at the Hostel. lol.
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Howdy, Happy Hour guy!

We need mucho MAGA!
prussian4profit prussian4profit 6 minutos atrás
"Buuuuuuut, why would i do that?"

That's what I thought.

People on here are claiming that big pharma doesn't feel threatened by a company like BIEL.

https://www.reuters.com/legal/consulting-firm-mckinsey-pay-650-mln-resolve-us-opioid-probe-2024-12-13/
BIEL
blackhawks blackhawks 6 minutos atrás
Movie and the song always resonated with me.......Nixon era and all.

This Is Not America" is a song by English singer David Bowie and American jazz fusion band the Pat Metheny Group, taken from the soundtrack to the 1985 film The Falcon and the Snowman.[2] It was released as a single

Seu Histórico Recente

Delayed Upgrade Clock