ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Shutterstock Inc

Shutterstock Inc (SSTK)

30,55
-0,75
(-2,40%)
Fechado 16 Novembro 6:00PM
30,55
0,00
(0,00%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5011,3015,100,0013,200,000,00 %00-
20,009,2012,7019,4010,95-0,000,00 %01-
22,506,909,307,608,100,000,00 %01-
25,005,606,006,995,800,000,00 %034-
27,503,505,2013,904,350,000,00 %013-
30,001,902,102,232,00-0,27-10,80 %22115/11/2024
32,500,851,050,970,95-0,18-15,65 %713615/11/2024
35,000,350,500,440,425-0,06-12,00 %28515/11/2024
37,500,150,250,220,200,014,76 %210115/11/2024
40,000,100,350,100,2250,000,00 %078-
42,500,150,950,150,550,000,00 %071-
45,000,101,000,100,550,000,00 %0101-
47,500,290,950,290,620,000,00 %093-
50,000,140,100,140,120,000,00 %088-
52,502,250,752,251,500,000,00 %065-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,241,550,240,8950,000,00 %039-
22,500,500,350,500,4250,000,00 %020-
25,000,200,350,300,2750,0942,86 %111515/11/2024
27,500,650,800,710,7250,1629,09 %27215/11/2024
30,001,551,651,651,600,3526,92 %96715/11/2024
32,502,953,102,853,0250,5021,28 %55915/11/2024
35,004,906,202,175,550,000,00 %050-
37,507,107,506,607,300,000,00 %0122-
40,009,5010,109,819,800,000,00 %015-
42,5011,0013,6013,7812,300,000,00 %03-
45,0013,1016,607,7014,850,000,00 %0218-
47,5016,6018,209,0017,400,000,00 %09-
50,0018,4021,0013,0019,700,000,00 %04-
52,5020,1024,0014,6022,050,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
marcis marcis 31 segundos atrás
I would check all those mergers
They may have domicile in Canada.

Many big brand names like BMW Apple have pulled out
China has money problems and what went for years “off the book” paying of people tax inspectors, it has recently changed with now many foreign and dome
IGPK
pochemunyet pochemunyet 32 segundos atrás
Oh, I thought it was only Mike who was buffering, freezing and lagging...
LWLG
Farmboynate Farmboynate 49 segundos atrás
Simple OTCM dilution MM's know when its coming Can short the stock push it lower then cover when those shares hit
OTCM
BrownRickRoss BrownRickRoss 1 min atrás
Because I NEVER underestimate a poster’s intentions. You being here reminding us that it’s revoked and trolling us nonstop tells me all I need to know. Giants still suck my guy!
Jack_Bolander Jack_Bolander 2 minutos atrás
d-1 - We need lots of energy ... all forms, but let's be intelligent about it. `

Let's use the best fuels for their best applications and stop wasting valuable time , money and resources trying to make an expensive fuel work in an ineffective application.

Hydrogen isn
NeoSunTzu NeoSunTzu 2 minutos atrás
All Fnnie and Freddie related comments, suggestions, posts, etc. about the FHFA to the incoming admin or others assisting us should strongly emphasize the negligent, bordering or criminal handling of the conservatorship, including the self-dealing with Treasury. Maybe this attached phrase would help
FNMA
silverlion silverlion 3 minutos atrás
Real assets.
SDRC
CorsairNavigator20 CorsairNavigator20 3 minutos atrás
BK
Sorry to be off topic, read somewhere that 4 of the analysists have lowered their ratings. Have you seen or heard if that's true. I can't find any more details and wondering if it is a short piece. Also any ideas on the end of day trade, shows up here but not on Yahoo.
IOVA
kbaz kbaz 3 minutos atrás
Betting there's a chance that $FRZT in a Movement to Revolutionize the MEME TOKEN and NFT Commerce Community. MUNZEE shut down the Need for Capital. No Reverse Split nor Dilution necessity has created a big time inconsistency of Price Action vs Progression of Company Application Developmen
FRZT
chemist72 chemist72 3 minutos atrás
I'm very bearish on MVNT share price in the near term. Two reasons.

1) I believe they are at risk of receiving a "shell risk" flag from OTCM. (see my previous post)
2) Even if they do get a few orders for some small valves, I don't expect them to be able to show much more reven
MVNT OTCM
fink fink 5 minutos atrás
Pure Widon in that post.
ZHUD
Eli-316 Eli-316 6 minutos atrás
When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie. 


CGAC
georgebailey georgebailey 6 minutos atrás
I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.
NWBO
StarlingChaser StarlingChaser 6 minutos atrás
At least we now have a chip and a chair, still in it.
BYOC
KISSINGER KISSINGER 6 minutos atrás
Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???
AHRO
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet
BOTY
fink fink 8 minutos atrás
Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
ZHUD
Nebuchadnezzar Nebuchadnezzar 8 minutos atrás
BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP
BOTY
iateclube iateclube 8 minutos atrás
Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
LQMT
train21 train21 9 minutos atrás
$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
PSRU
getmoreshares getmoreshares 9 minutos atrás
NEVER forget the TAX MAN!
CGAC
train21 train21 10 minutos atrás
$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$
PSRU

Seu Histórico Recente

Delayed Upgrade Clock