ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sensata Technologies Holding PLC

Sensata Technologies Holding PLC (ST)

29,48
-0,01
(-0,03%)
Fechado 25 Fevereiro 6:00PM
29,48
0,00
(0,00%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0012,7016,500,0014,600,000,00 %00-
17,5011,3013,500,0012,400,000,00 %00-
20,009,3010,008,509,650,000,00 %01-
22,506,707,900,007,300,000,00 %00-
25,004,604,805,004,700,000,00 %071-
27,502,402,502,802,450,000,00 %0371-
30,000,800,950,900,8750,000,00 %133.67324/02/2025
32,500,150,300,300,2250,000,00 %0499-
35,000,050,100,050,075-0,05-50,00 %254624/02/2025
37,500,100,500,100,300,000,00 %0552-
40,000,050,500,050,2750,000,00 %093-
42,500,190,500,190,3450,000,00 %027-
45,000,050,500,050,2750,000,00 %042-
47,500,010,500,010,2550,000,00 %07-
50,000,250,500,250,3750,000,00 %01-
55,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,500,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,120,100,120,110,000,00 %045-
25,000,050,150,080,10-0,02-20,00 %17124/02/2025
27,500,300,400,350,350,039,37 %142.42024/02/2025
30,000,901,351,351,1250,000,00 %0149-
32,503,003,203,703,100,000,00 %0448-
35,005,405,607,755,500,000,00 %0343-
37,507,308,809,528,050,000,00 %00-
40,009,5011,0013,5510,250,000,00 %00-
42,5011,6013,700,0012,650,000,00 %00-
45,0014,0016,4010,0015,200,000,00 %02-
47,5016,5018,900,0017,700,000,00 %00-
50,0019,0021,3011,4020,150,000,00 %00-
55,0023,7027,300,0025,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,72M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,51M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,7M
Researchfyi Researchfyi 5 minutos atrás
That is great news. Thanks for sharing.
LQMT
blackhawks blackhawks 5 minutos atrás
Moms for......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482017048_9470055996412786_8120269420227096137_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H_y9kMRYvKMQ7kNvgGxccGo&_nc_oc=AdioneECUzUgUSOIVS7zBbxVEeLQDOryxghezg7tWFiUEzcjNIexi4o6Rr1Z-F8sCmA&_nc_zt=23&_nc_ht=sconten
DiamondHealer95 DiamondHealer95 5 minutos atrás
It’s interesting you feel that way. While AI, like ChatGPT, is a tool that can assist in generating articulate responses, it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect. The notion that using AI diminishes one’s thinking abilitie
KBLB
arizona1 arizona1 6 minutos atrás
Eggs Eggs Eggs!!!!

The Times reported that consumers are expecting prices for goods to increase by roughly 3.5% annually over the next five to ten years, which would be the highest rate of increase since 1995. The Federal Reserve has also said it's unlikely to lower interest rates thr
The Great Pumpkin The Great Pumpkin 6 minutos atrás
Imagine sucking at life as much as this poster and being one of the euro cucks. Sad and cringe!

#scam
LWLG
JTORENCE JTORENCE 6 minutos atrás
As they sayi -"You can take the players out of Enron, but can't take Enron out of the players."
NWBO
delerious1 delerious1 6 minutos atrás
And with the new OTCID regulations , I'm sure that they would frown upon individuals slandering a company for nefarious and/or personal reasons....just won't sit well....those days are numbered


NBRI Rocks !!!!....tiick tock , tick tock
NBRI
againstallodds againstallodds 7 minutos atrás
Q4 will show the real efforts. No revenues

If operational expenses are not to the level of activity Jared pr’d, we’ll knoow the level of BS.

Q3 was showing no revenues and $179 in operational expenses of

[https://investorshub.advfn.com/uimage/uploads/202
NBRI
StayHumble StayHumble 9 minutos atrás
perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
dinogreeves dinogreeves 9 minutos atrás
When they filed the Nasdaq extension request we were minutes away from being delisted. It was filed at 4:58 PM on the last possible day. History tends to repeat itself!
SMCI
StayHumble StayHumble 10 minutos atrás
wow💹3M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
JTORENCE JTORENCE 11 minutos atrás
Classic shell game. Guess which shell the shares are under.and who they belong to. IMO
NWBO
StockItOut StockItOut 11 minutos atrás
I think "they" cited many facts you chirp... chirp... left-out of your review claim of what "they" stated. Exactly what they claim you do.

Funny as heck!

Switcharoo and ignore the facts that counters your claims. That leaves you looking weak and like a crazy person "t
XERI
StayHumble StayHumble 11 minutos atrás
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
peafunke peafunke 12 minutos atrás
"... please enjoy the music while you wait"


TPTW
Monroe1 Monroe1 13 minutos atrás
will you admit that your repeated lies are manipulation highly frowned upon by the SEC?
NBRI
blackhawks blackhawks 13 minutos atrás
Nearly 30 years later it's happening because of Trump's cozying up to Putin
955 955 14 minutos atrás
Watch Fired Joy Reid Sob Liberal Tears After Her MSNBC Show Gets Canceled

https://www.infowars.com/posts/video-watch-fired-joy-reid-sob-liberal-tears-after-her-msnbc-show-gets-canceled
Cornerstone_Marketing Cornerstone_Marketing 14 minutos atrás
Clearly the plan goes on behind closed doors. Annual is soon - 

Can't wait to here next steps for this company
SPZI
kund kund 15 minutos atrás
Another cabal theory. The biggest cabal is none other than TGD—every time he opens his mouth, the stock tanks. He might have even asked his friends at Maxim to short it so he can get cheap options.
AVXL
955 955 16 minutos atrás
https://imagedelivery.net/aeJ6ID7yrMczwy3WKNnwxg/7fd8b59e-4eb3-47da-1a4c-5c7485b26400/w=800,h=600,format=webp
DesertDrifter DesertDrifter 16 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480787143_1586730672047607_605318545037799053_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HeRiQzoa1kMQ7kNvgFJwwGw&_nc_oc=Adhu0S97SJmakSNRy4of4al535VmKXh8WQ4MvjQgGnCgxjkwkBFOfyIC9-WZJrdfLfU&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A_CtNWeipBC4O