ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stag Industrial Inc

Stag Industrial Inc (STAG)

34,33
0,15
( 0,44% )
Atualizado: 14:48:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0013,4016,300,0014,850,000,00 %00-
22,5011,1013,700,0012,400,000,00 %00-
25,008,5011,200,009,850,000,00 %00-
30,003,706,200,004,950,000,00 %00-
35,000,250,400,250,3250,0525,00 %4010114:41:51
40,000,050,050,050,050,000,00 %3038211:47:05
45,000,000,750,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,050,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,100,150,100,1250,000,00 %03-
35,000,801,151,000,975-0,68-40,48 %119312:54:22
40,005,107,804,006,450,000,00 %05-
45,0010,1012,800,0011,450,000,00 %00-
50,0015,1017,900,0016,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,88
(183,21%)
93,18M
BCGBinah Capital Group Inc
US$ 5,02
(153,54%)
4,54M
MGIHMillennium Group International Holdings Ltd
US$ 3,5785
(133,89%)
70,95M
SPRCSciSparc Ltd
US$ 0,4774
(115,82%)
208,27M
SKKSKK Holdings Limited
US$ 1,6107
(115,33%)
42,98M
LNKSLinkers Industries Ltd
US$ 4,95
(-48,38%)
1,26M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,10
(-42,25%)
1,4M
GTIGraphjet Technology
US$ 0,4099
(-32,80%)
14,4M
SVRESaverOne 2014 Ltd
US$ 1,0201
(-32,44%)
977,4k
NEUPNeuphoria Therapeutics Inc
US$ 4,8773
(-26,44%)
460,23k
SPRCSciSparc Ltd
US$ 0,4774
(115,82%)
208,27M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2183
(53,73%)
187,57M
XTIAXTI Aerospace Inc
US$ 0,0402
(2,55%)
179,71M
RGTIRigetti Computing Inc
US$ 14,762
(30,06%)
146,3M
SMXSMX Security Matters Public Company
US$ 0,3715
(70,41%)
131,9M
The_Gman The_Gman 3 minutos atrás
Seasons Greetings and Best Wishes for a Fantastic 2025!

From your friends at NioCorp Developments

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pgumjIMG_5603.jpeg
NB
dstock07734 dstock07734 4 minutos atrás
Zadie420,

One thing we need to keep in mind is that for DCVax-L success in animal model translates automatically to humans, which makes sense.

For all mammals and humans, the principle is the same: DCs present antigens to immune system and immune system does the elimina
NWBO
vlispxpert vlispxpert 4 minutos atrás
N V N I 4.54
Golden Cross Golden Cross 4 minutos atrás
$ILST Global expansion, New states, new brands, new categories, All things to look forward to in 2025
https://x.com/ILSTinc/status/1869780958620307611
ILST
peanutz peanutz 4 minutos atrás
Tax write off . Lots of selling across the board today in pinky land .
IGPK
Magnum7419 Magnum7419 4 minutos atrás
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 23
$AHRO that is correct Savage but we believe that's going to change in the very near future. 2025 will grab quite a few eyeballs IMHO
Quote
??????????????????????????????
@savageOTC
·
AHRO
3331 3331 5 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
manibiotech manibiotech 5 minutos atrás
Don't burst his bubble 
NWBO
glenn1919 glenn1919 5 minutos atrás
RGTI.....RKLB.....RCAT......RVPH......RZLV.....REVB....RR.....RAPT.....https://stockcharts.com/h-sc/ui?s=RKLB&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT REVB RGTI
mrfence mrfence 5 minutos atrás
The new Sheriff donated all his paychecks
https://i.imgflip.com/9bzsyl.jpgto charity last time around.
FNMA
3331 3331 5 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
manibiotech manibiotech 5 minutos atrás
So taking a loan and paying it by selling sherries at Pennies is a Boom
Cool
NWBO
FeMike FeMike 5 minutos atrás
Bottom Line, Something is Cooking ,

1.3 mill traded in the first hour


We uh....we still think something is cooking?
NWBO
Fallingknife75 Fallingknife75 6 minutos atrás
Bids are re-stacking as the Ask continues to thin. Wondering if we make a run at .002 - .0023 this week.

All the best,

Knife
RDAR
AugustaFriends AugustaFriends 6 minutos atrás
my after hours watch so far $KULR $ABAT $SES $RGTI they can continue after hours
ABAT KULR RGTI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$HLLK .005 getting crushed .05+ coming 
HLLK
Runners123 Runners123 6 minutos atrás
SOBR all over the place now gaining some low volume traction
SOBR
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$HLLK .005 getting crushed .05+ coming 
HLLK
chuck4345 chuck4345 6 minutos atrás
I have shares now just want some more at 0001
GTCH
tw0122 tw0122 6 minutos atrás
$11.20 in route double top play
WKEY
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR

Seu Histórico Recente

Delayed Upgrade Clock