ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Stag Industrial Inc

Stag Industrial Inc (STAG)

35,45
0,48
(1,37%)
Fechado 16 Março 5:00PM
34,7433
-0,7067
(-1,99%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0015,0017,000,0016,000,000,00 %00-
22,5012,5014,700,0013,600,000,00 %00-
25,0010,0012,4012,4011,200,000,00 %01-
30,005,107,406,206,250,000,00 %04-
35,000,651,450,781,05-0,32-29,09 %2323314/03/2025
40,000,040,100,040,070,000,00 %0303-
45,000,050,200,050,1250,000,00 %0166-
50,000,450,450,450,450,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,050,000,000,000,00 %00-
22,500,050,750,050,400,000,00 %00-
25,000,230,200,230,2150,000,00 %04-
30,000,040,050,040,0450,000,00 %0159-
35,000,200,400,340,300,013,03 %617814/03/2025
40,004,404,805,684,600,000,00 %070-
45,009,3010,200,009,750,000,00 %00-
50,0014,2015,600,0014,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
x993231 x993231 4 minutos atrás
To be continued.
LWLG
NYBob NYBob 5 minutos atrás
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
Seminole Red Seminole Red 5 minutos atrás
lololol
OptimusPrime555 OptimusPrime555 6 minutos atrás
SCAM is TOAST. 1:15000 Reverse Split coming! 🤣
GVSI
OMOLIVES OMOLIVES 7 minutos atrás
So how does one have health Insurance that is not under anyone's payroll? They have to purchase it. So I purchased it....before the marketplace ever existed. Yes ..it was my choice to make sure myself and son were covered. ???
fuagf fuagf 7 minutos atrás
thecrusher2011, One of your stupidest, though they are impossible to rate. The level of inanity you have offered here, without interruption should add, wins you a lengthy vacation for you to reconsider your approach to a place which has given you over-generously every liberty for too long. Lucky i'
OldEnglish45 OldEnglish45 7 minutos atrás
I heard someone was selling bridges if you end up with to much…
ELTP
Telling you there’s a chance Telling you there’s a chance 7 minutos atrás
KCCO sold shares and bought Poet Tech, just like TH did, all the photonic future prospects you’ve been talking about can still be a reality, as you’ve heard from Yves, companies want completed Pics that go into a module, not a component that has to be assembled with lasers, photo diodes TIA’s and al
LWLG
Tr8dervic Tr8dervic 7 minutos atrás
I feel your pain. :-(
KianaDanial239 KianaDanial239 9 minutos atrás
BTCUSD
Jimmy Joe Jimmy Joe 10 minutos atrás
IMO, desperation time.


No doubt about it, but which side 🩳y ~?

😸😄😸🤣😸😆😸😅😸😂😹
DBMM
Seminole Red Seminole Red 10 minutos atrás
Bush was on my radar, dont know why he screws up so much
NYBob NYBob 10 minutos atrás
PRAYERS THANKS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-excl
PENNY PIRATE PENNY PIRATE 11 minutos atrás
Babubd ... I Concur 100%! The New Wallet Featuring AI & an On/Off Ramp should be close to Launch, but it's the Foundational Component of the Crypto Division /Segment in Our Complete Ecosystem, it has to be Perfected this Time when Launched IMHO! Just as the Gold and Silver Ore Stock-Pile and the New
AABB
Zardiw Zardiw 11 minutos atrás
Bird Flu Cure: $BIXT Video from #DDAmanda:

https://www.youtube.com/watch?v=Kt5vBqlYfR0

Z
BIXT
x993231 x993231 11 minutos atrás
Watch for a takeover. Lightwave had to pivot and they did, if they didn't, IMO it would have been a mistake. Those 3 years were not wasted but time well spent.  There are patents that are very, very important going forward.  Yves does not F around.  AI has provided the perfect time for a deal maker.
LWLG
janice shell janice shell 11 minutos atrás
Which communists did what and what exactly did they do to Twitter?

I think he's referring to the innocent thalassophiles he likes to blame for everything.
NYBob NYBob 12 minutos atrás
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
MRJ25 MRJ25 14 minutos atrás
Come Monday it'll be alright....
FNMA
A51Rob A51Rob 14 minutos atrás
Yea but he is communicating with the shareholders the last six CEO's combined did not communicate like this I am grateful that we have Ken Williams as VGTel CEO and looking forward to what's coming next. 
$$$VGTL$$$
VGTL
$2.00 or no deal $2.00 or no deal 14 minutos atrás
I told everyone a 1-for-10 reverse stock split is coming. This is GOOD news. Let me repeat, this is GOOD news.

Nasrat: "There are many questions about NASDAQ. I always get asked about that. So we have discussed NASDAQ many times before and I will say the same thing again. A key go
ELTP
manibiotech manibiotech 15 minutos atrás
SpaceX's first successful rocket launch took close to 7 years from the inception of the company 
NWBO
TheHound TheHound 15 minutos atrás
There are some major whales consuming XRP. Today is a buy day. Don’t get left behind.
XRPUSD
fuagf fuagf 17 minutos atrás
Sicker patients need more care.
PEACHMAN PEACHMAN 17 minutos atrás
IFUS will thrive and survive in 2025

https://www.youtube.com/watch?v=6dYWe1c3OyU


IFUS STRONG
IFUS