ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Stag Industrial Inc

Stag Industrial Inc (STAG)

35,45
0,48
(1,37%)
Fechado 16 Março 5:00PM
34,7433
-0,7067
(-1,99%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0015,0017,000,0016,000,000,00 %00-
22,5012,5014,700,0013,600,000,00 %00-
25,0010,0012,4012,4011,200,000,00 %01-
30,005,107,406,206,250,000,00 %04-
35,000,651,450,781,05-0,32-29,09 %2323314/03/2025
40,000,040,100,040,070,000,00 %0303-
45,000,050,200,050,1250,000,00 %0166-
50,000,450,450,450,450,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,050,000,000,000,00 %00-
22,500,050,750,050,400,000,00 %00-
25,000,230,200,230,2150,000,00 %04-
30,000,040,050,040,0450,000,00 %0159-
35,000,200,400,340,300,013,03 %617814/03/2025
40,004,404,805,684,600,000,00 %070-
45,009,3010,200,009,750,000,00 %00-
50,0014,2015,600,0014,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Chiron Chiron 2 minutos atrás
The next TSNP trips to dollaz!!!
ASII
CL601R CL601R 2 minutos atrás
Garbage filthy scum scan Nixon liar scammer ugly MF
doccjc doccjc 2 minutos atrás
Hopefully, they'll release news of the Trial results before the news of the IDE submission.
Positive trial results will strengthen the likelihood of an IDE approval.
Positive trial results will strengthen the likelihood of a buyout.
RDGL
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
That "judge" s/b joining them in El Salvador!
CL601R CL601R 3 minutos atrás
FU Steve scum scammer thief criminal piece of sht filthy  garbage ars home MF liar 
MJLB
stockanalyze stockanalyze 3 minutos atrás
do you agree?
demco, the unelected bureaucrat, is a liar and did a con man job as proven by unanimous verdict by 9 panel dc jury in lamberth’s court over days and days of his testimony that none of them believed in
if you agree, do we see a chance to offer him an orange suit?
FNMA
Sims1212 Sims1212 3 minutos atrás
So this is no longer following bitcoin I guess lol
SHIBUSD
doccjc doccjc 4 minutos atrás
Everyone ready for the week ahead? Looking forward to those 90 day human trial results, and who knows,,,possibly the IDE submission. The glueman only has a couple followers it seems. His fire will be extinguished in time,
The share price seems primed for a nice movement northward.
RDGL
2can$ 2can$ 4 minutos atrás
And then theres you.

The truest scammer of them all. you. Barber you own it.
DBMM
MartinLutherKing MartinLutherKing 6 minutos atrás
It’s all a sabotage by big pharma shorting TTX with FDA suppressing the cure to cancer, Get that cat out of the hat RNAZ is the MULN of the pharmaceuticals
MULN
prophet2 prophet2 7 minutos atrás
Must listening for all Voip shareholders. Although I can not provide the link (maybe someone else can) simply google Ferguson FTC and look for interview CNBC did with Ferguson last week. Great stuff and very informative. the prophet
VPLM
Ely Ely 8 minutos atrás
While Democrats can’t figure out which bathroom to use, Elon Musk rescues stranded astronauts in outer space.
dennisdave dennisdave 8 minutos atrás
No, it isn't that far-fetched, and it's not fantasy. What if Merck invested $350 million in NWBO for a joint trial, which isn't a huge leap to make? The Stock could certainly run up to the previous ATH. Next, NWBO would/should be able to uplist, and large investors could take it from there. Then you
NWBO
al44 al44 9 minutos atrás
Carter was inept but likeable. The Iran hostage debacle was his undoing. If I were his SECDEF he would have been re elected. I would have landed 3 armored divisions in Iran w air support, spread leaflets all along the route to Tehran informing the people to stay out of our way or else, and marched t
DJknows DJknows 9 minutos atrás
I realized that and was going to change both of them but that's how they came out off of someone else's interpretation so I decided not to change them believing folks will see the accurate name of the Conference on its link attached. Be well tradero and let's have a great week!
LWLG
Lime Time Lime Time 9 minutos atrás
Gonna get it pumped up 🚀
VGTL
Jackxkr Jackxkr 9 minutos atrás
Haven't heard the elon musk rumor, tell us more.
NWBO
Panzer Panzer 10 minutos atrás
Funny, zero proof you ever bought RITE and how you magically bought at .0001 and sold at .003

RITE
MartinLutherKing MartinLutherKing 11 minutos atrás
Hell TTX has been sabotaged by the FDA criminals, Trumps cleaning up the house with Jr Kennedy, They will make sure these criminals end up in jail for fraud short sabotage
RNAZ
BDR10 BDR10 12 minutos atrás
Getting approval and being the first one on the market is very important....BLAR seems like it would be very effective and cost efficient and once they're on that I doubt they would come off but to be first would fight off a lot of competition
AVXL
weedtrader420 weedtrader420 12 minutos atrás
😆👍 i’m a sucker. I’ll buy it again when it hits $.15. have to average my price down. I should’ve been selling at $.39 when I was buying.🤑😵‍💫 all that great news must’ve got me📰📰
HBARUSD
oldstocks oldstocks 12 minutos atrás
This is where we came from

https://www.linkedin.com/posts/worldsensing_worldsensing-remotemonitoring-resilientworld-activity-7293539569793220608-Wu8l?utm_medium=ios_app&rcm=ACoAAFN-TocBfQ9JzVrBhYsMj8KApVL4EWpvD4U&utm_source=social_share_video_v2&utm_campaign=copy_link

T
AFFU