Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.493305144468 | 14.19 | 14.23 | 13.835 | 7757502 | 14.03298067 | CS |
| 4 | 0.59 | 4.36067997044 | 13.53 | 14.23 | 12.39 | 11074925 | 13.36803637 | CS |
| 12 | 1.825 | 14.8434322895 | 12.295 | 14.23 | 12.12 | 9648171 | 13.17075817 | CS |
| 26 | -2.63 | -15.7014925373 | 16.75 | 16.92 | 12.12 | 9012858 | 13.68467928 | CS |
| 52 | -12.18 | -46.3117870722 | 26.3 | 29.51 | 12.12 | 7682374 | 17.06090654 | CS |
| 156 | -3.52 | -19.9546485261 | 17.64 | 29.51 | 11.37 | 6391597 | 16.88417904 | CS |
| 260 | -3.05 | -17.76354106 | 17.17 | 29.51 | 11.37 | 5458694 | 17.17656743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 13.94 | -0.17 | -1.20 | 14.22 | 14.23 | 13.9049 | 8185557 |
| 1740094800 | 14.11 | 0.2 | 1.44 | 13.96 | 14.12 | 13.8721 | 6726473 |
| 1740008400 | 13.91 | -0.3 | -2.11 | 13.99 | 14.03 | 13.835 | 8700546 |
| 1739922000 | 14.21 | 0.16 | 1.14 | 14.19 | 14.22 | 14.1 | 7417433 |
| 1739576400 | 14.05 | 0.52 | 3.84 | 14.03 | 14.19 | 13.98 | 12555259 |
| 1739490000 | 13.53 | 0.24 | 1.81 | 13.705 | 13.91 | 13.06 | 24494852 |
| 1739403600 | 13.29 | 0.2 | 1.53 | 13.12 | 13.34 | 13.065 | 14088702 |
| 1739317200 | 13.09 | 0.12 | 0.93 | 13.07 | 13.16 | 13.03 | 7787021 |
| 1739230800 | 12.97 | 0.03 | 0.23 | 12.98 | 13.05 | 12.915 | 5553865 |
| 1738971600 | 12.94 | 0 | 0.00 | 13.07 | 13.13 | 12.825 | 12367071 |
| 1738885200 | 12.94 | 0.01 | 0.08 | 13.15 | 13.15 | 12.92 | 12973260 |
| 1738798800 | 12.93 | -0.21 | -1.60 | 13.01 | 13.075 | 12.93 | 8996678 |
| 1738712400 | 13.14 | 0.52 | 4.12 | 12.95 | 13.15 | 12.925 | 9283634 |
| 1738626000 | 12.62 | -0.51 | -3.88 | 12.52 | 12.865 | 12.39 | 14245218 |
| 1738366800 | 13.13 | -0.39 | -2.88 | 13.37 | 13.645 | 12.99 | 16066051 |
| 1738280400 | 13.52 | 0.16 | 1.20 | 13.65 | 13.71 | 13.34 | 9737517 |
| 1738194000 | 13.36 | 0.01 | 0.07 | 13.35 | 13.44 | 13.3 | 7545958 |
| 1738107600 | 13.35 | -0.31 | -2.27 | 13.59 | 13.59 | 13.185 | 14971224 |
| 1738021200 | 13.66 | 0.25 | 1.86 | 13.53 | 13.67 | 13.53 | 8727254 |
| 1737762000 | 13.41 | 0.3 | 2.29 | 13.47 | 13.5 | 13.37 | 8308994 |
| 1737675600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737589200 | 13.11 | -0.11 | -0.83 | 13.22 | 13.22 | 13.11 | 6913275 |
| 1737502800 | 13.22 | 0.34 | 2.64 | 13.19 | 13.235 | 13.1 | 5890705 |
| 1737157200 | 12.88 | 0.32 | 2.55 | 13.01 | 13.13 | 12.815 | 9124262 |
| 1737070800 | 12.56 | -0.19 | -1.49 | 12.74 | 12.74 | 12.49 | 7834861 |
| 1736984400 | 12.75 | 0.3 | 2.41 | 12.7 | 12.81 | 12.64 | 6856506 |
| 1736898000 | 12.45 | 0.12 | 0.97 | 12.52 | 12.555 | 12.3948 | 11672335 |
| 1736811600 | 12.33 | -0.2 | -1.60 | 12.28 | 12.3599 | 12.22 | 7317517 |
| 1736552400 | 12.53 | -0.24 | -1.88 | 12.71 | 12.7391 | 12.51 | 6292945 |
| 1736379600 | 12.77 | -0.34 | -2.59 | 12.84 | 12.8501 | 12.715 | 9060847 |
| 1736293200 | 13.11 | 0.11 | 0.85 | 13.265 | 13.345 | 13.1 | 8032719 |
| 1736206800 | 13 | 0.47 | 3.75 | 13.115 | 13.23 | 12.97 | 11488944 |
| 1735947600 | 12.53 | -0.25 | -1.96 | 12.485 | 12.59 | 12.405 | 8071741 |
| 1735861200 | 12.78 | -0.27 | -2.07 | 12.96 | 13.015 | 12.76 | 8522415 |
| 1735688400 | 13.05 | 0.01 | 0.08 | 13.11 | 13.24 | 13.015 | 6214394 |
| 1735602000 | 13.04 | -0.03 | -0.23 | 13.11 | 13.13 | 12.98 | 7961920 |
| 1735342800 | 13.07 | 0.05 | 0.38 | 13.065 | 13.17 | 13.015 | 5159398 |
| 1735256400 | 13.02 | -0.05 | -0.38 | 13 | 13.135 | 12.97 | 4528902 |
| 1735077840 | 13.07 | 0.16 | 1.24 | 12.91 | 13.07 | 12.885 | 1991139 |
| 1734997200 | 12.91 | 0.02 | 0.16 | 12.73 | 12.9175 | 12.72 | 5506735 |
| 1734738000 | 12.89 | 0.05 | 0.39 | 12.685 | 12.98 | 12.675 | 6638572 |
| 1734651600 | 12.84 | 0.03 | 0.23 | 13.03 | 13.07 | 12.8 | 6404562 |
| 1734565200 | 12.81 | -0.54 | -4.04 | 13.3 | 13.43 | 12.775 | 8520781 |
| 1734478800 | 13.35 | 0.17 | 1.29 | 13.3966 | 13.49 | 13.31 | 11944682 |
| 1734392400 | 13.18 | -0.77 | -5.52 | 13.37 | 13.43 | 13.15 | 13508279 |
| 1734133200 | 13.95 | 0.24 | 1.75 | 13.98 | 14 | 13.845 | 9315123 |
| 1734046800 | 13.71 | -0.12 | -0.87 | 13.84 | 13.955 | 13.71 | 5484845 |
| 1733960400 | 13.83 | -0.06 | -0.43 | 13.91 | 13.92 | 13.74 | 8628952 |
| 1733874000 | 13.89 | 0.16 | 1.17 | 13.92 | 13.98 | 13.765 | 12015911 |
| 1733787600 | 13.73 | 0.08 | 0.59 | 13.87 | 14.08 | 13.7 | 10487253 |
| 1733528400 | 13.65 | 0.41 | 3.10 | 13.7 | 13.7 | 13.445 | 16814681 |
| 1733442000 | 13.24 | 0.51 | 4.01 | 13.315 | 13.39 | 13.19 | 11296791 |
| 1733355600 | 12.73 | 0.22 | 1.76 | 12.84 | 12.84 | 12.64 | 7898688 |
| 1733269200 | 12.51 | 0.14 | 1.13 | 12.62 | 12.63 | 12.505 | 12175058 |
| 1733182800 | 12.37 | -0.83 | -6.29 | 12.295 | 12.39 | 12.12 | 22692924 |
| 1732917840 | 13.2 | 0.41 | 3.21 | 13.0242 | 13.23 | 12.995 | 4446159 |
| 1732750800 | 12.79 | 0.18 | 1.43 | 12.63 | 12.84 | 12.63 | 6277569 |
| 1732664400 | 12.61 | -0.76 | -5.68 | 12.94 | 12.94 | 12.575 | 14478866 |
| 1732578000 | 13.37 | 0.32 | 2.45 | 13.34 | 13.55 | 13.32 | 10231153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
