ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stellantis NV

Stellantis NV (STLA)

13,11
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
13,54
0,30
( 2,27% )
Pré-mercado: 7:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,008,1010,200,009,150,000,00 %00-
6,005,608,800,007,200,000,00 %00-
7,005,107,800,006,450,000,00 %00-
8,005,107,300,006,200,000,00 %00-
9,004,204,303,934,250,000,00 %01-
10,003,203,403,503,300,6020,69 %11223/01/2025
11,001,252,402,351,8250,209,30 %13923/01/2025
12,001,351,801,431,575-0,02-1,38 %190823/01/2025
13,000,650,700,680,6750,034,62 %582.81923/01/2025
14,000,200,250,220,2250,0210,00 %582.52323/01/2025
15,000,050,100,070,075-0,03-30,00 %2246123/01/2025
16,000,030,050,050,040,0266,67 %1049123/01/2025
17,000,000,050,000,000,000,00 %00-
18,000,050,050,050,050,000,00 %05-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,050,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
7,000,000,050,000,000,000,00 %00-
8,000,040,050,040,0450,000,00 %010-
9,000,050,050,050,050,000,00 %0110-
10,000,040,050,040,0450,000,00 %064-
11,000,050,100,100,0750,0225,00 %518423/01/2025
12,000,150,200,150,175-0,05-25,00 %81.25323/01/2025
13,000,400,450,400,4250,000,00 %181.00423/01/2025
14,000,951,050,991,00-0,01-1,00 %220923/01/2025
15,000,151,901,871,0250,000,00 %057-
16,002,754,703,303,7250,000,00 %02-
17,003,703,904,203,800,000,00 %00-
18,003,004,900,003,950,000,00 %00-
19,005,705,900,005,800,000,00 %00-
20,006,706,900,006,800,000,00 %00-
21,006,007,900,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STBXStarBox Group Holdings Ltd
US$ 0,8501
(66,65%)
5,9M
IROHIron Horse Acquisition Corporation
US$ 16,45
(58,94%)
6
EVAXEvaxion Biotech AS
US$ 5,53
(51,92%)
5,83M
ATXIAvenue Therapeutics Inc
US$ 2,79
(51,63%)
4,44M
IZTCInvizyne Technologies Inc
US$ 18,00
(51,39%)
5
ERASErasca Inc
US$ 0,806
(-59,50%)
1
MDXGMiMedx Group Inc
US$ 5,11
(-43,41%)
125
IROQIF Bancorp Inc
US$ 14,01
(-41,89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14,01
(-41,65%)
7
HYZNHyzon Motors Inc
US$ 0,4745
(-38,54%)
49,76k
ACONAclarion Inc
US$ 0,0494
(14,35%)
44,22M
BTAIBioXcel Therapeutics Inc
US$ 0,413
(8,74%)
13,8M
STBXStarBox Group Holdings Ltd
US$ 0,8501
(66,65%)
5,9M
EVAXEvaxion Biotech AS
US$ 5,53
(51,92%)
5,83M
ATXIAvenue Therapeutics Inc
US$ 2,78
(51,09%)
4,43M
TrendTrade2016 TrendTrade2016 4 minutos atrás
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 5 minutos atrás
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 5 minutos atrás
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 6 minutos atrás
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 8 minutos atrás
Very. Nice.
RNAZ
glenn1919 glenn1919 9 minutos atrás
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 10 minutos atrás
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 10 minutos atrás
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 11 minutos atrás
She hit bottom.
LAES
Wingsjr Wingsjr 12 minutos atrás
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 12 minutos atrás
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 14 minutos atrás
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 14 minutos atrás
LOL Character revealer...
TrendTrade2016 TrendTrade2016 15 minutos atrás
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 15 minutos atrás
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 17 minutos atrás
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX
sab63090 sab63090 17 minutos atrás
Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n
AVXL
uranium-pinto-beans uranium-pinto-beans 18 minutos atrás
BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda
fuagf fuagf 18 minutos atrás
Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.
glenn1919 glenn1919 19 minutos atrás
PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
TrendTrade2016 TrendTrade2016 19 minutos atrás
thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....
UPXI
Penny2Dime Penny2Dime 20 minutos atrás
True, we are being watched!
BIEI
elks elks 21 minutos atrás
Sounds like the good stuff coming next week
RITE
fuagf fuagf 21 minutos atrás
dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......

Seu Histórico Recente

Delayed Upgrade Clock