Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -5.59709947881 | 44.13 | 44.73 | 40.73 | 848452 | 42.69685612 | CS |
| 4 | -5.45 | -11.5686690724 | 47.11 | 51.17 | 40.73 | 929364 | 46.38613225 | CS |
| 12 | -8.51 | -16.9623280845 | 50.17 | 56.74 | 40.73 | 1011115 | 49.03999722 | CS |
| 26 | -29.37 | -41.3487258905 | 71.03 | 74.97 | 40.73 | 899479 | 55.95966697 | CS |
| 52 | -25.15 | -37.6440652597 | 66.81 | 84.67 | 40.73 | 842359 | 64.73953065 | CS |
| 156 | 26.16 | 168.774193548 | 15.5 | 84.67 | 15.37 | 1103032 | 51.61334882 | CS |
| 260 | 22.71 | 119.841688654 | 18.95 | 84.67 | 8.28 | 1273396 | 34.33556649 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 41.23 | -1.19 | -2.81 | 42.44 | 43 | 41.07 | 751258 |
| 1740094800 | 42.42 | -0.45 | -1.05 | 42.12 | 42.7557 | 41.77 | 747685 |
| 1740008400 | 42.87 | -0.91 | -2.08 | 43.53 | 44.385 | 42.55 | 816947 |
| 1739922000 | 43.78 | -0.35 | -0.79 | 44.13 | 44.73 | 43.31 | 1077917 |
| 1739576400 | 44.13 | -0.53 | -1.19 | 45.69 | 46.5 | 43.32 | 1147005 |
| 1739490000 | 44.66 | -3.2 | -6.69 | 47.62 | 48.76 | 44 | 1854851 |
| 1739403600 | 47.86 | -0.32 | -0.66 | 48.32 | 49.25 | 47.47 | 865230 |
| 1739317200 | 48.18 | 0.09 | 0.19 | 48.79 | 48.79 | 47.76 | 613311 |
| 1739230800 | 48.09 | 1 | 2.12 | 47.68 | 48.47 | 46.4112 | 1079722 |
| 1738971600 | 47.09 | -1.55 | -3.19 | 48.65 | 49.18 | 47.03 | 829616 |
| 1738885200 | 48.64 | -0.98 | -1.98 | 49.81 | 50 | 48.315 | 629794 |
| 1738798800 | 49.62 | -0.49 | -0.98 | 49.34 | 50.3727 | 48.94 | 668124 |
| 1738712400 | 50.11 | 2.16 | 4.50 | 47.51 | 51.17 | 46.95 | 1103106 |
| 1738626000 | 47.95 | 0.33 | 0.69 | 47.41 | 48.32 | 46.85 | 729585 |
| 1738366800 | 47.62 | -0.31 | -0.65 | 47.54 | 48.97 | 47.03 | 1672984 |
| 1738280400 | 47.93 | 0.15 | 0.31 | 48.22 | 48.33 | 47.27 | 839968 |
| 1738194000 | 47.78 | 1.41 | 3.04 | 46.63 | 48.06 | 46.63 | 754100 |
| 1738107600 | 46.37 | -0.32 | -0.69 | 46.99 | 47.655 | 45.9 | 672210 |
| 1738021200 | 46.69 | 0.22 | 0.47 | 47.11 | 48.0196 | 46.56 | 768589 |
| 1737762000 | 46.47 | -1.29 | -2.70 | 47.78 | 47.875 | 45.43 | 972560 |
| 1737675600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1737589200 | 47.76 | -0.08 | -0.17 | 47.93 | 48.92 | 47.0023 | 1344422 |
| 1737502800 | 47.84 | -4.98 | -9.43 | 52.07 | 52.15 | 47.8 | 2132773 |
| 1737157200 | 52.82 | -1.6 | -2.94 | 52.83 | 53.905 | 51.91 | 1243587 |
| 1737070800 | 54.42 | -2.06 | -3.65 | 55.75 | 56.01 | 54.055 | 904730 |
| 1736984400 | 56.48 | 0.13 | 0.23 | 56.29 | 56.58 | 55.14 | 760776 |
| 1736898000 | 56.35 | -0.27 | -0.48 | 55.63 | 56.51 | 54.82 | 1147242 |
| 1736811600 | 56.62 | 1.77 | 3.23 | 55.54 | 56.74 | 54.39 | 1826963 |
| 1736552400 | 54.85 | 2.46 | 4.70 | 55.51 | 55.86 | 53.89 | 1437490 |
| 1736379600 | 52.39 | -0.47 | -0.89 | 51.94 | 52.65 | 51.19 | 948900 |
| 1736293200 | 52.86 | 4.69 | 9.74 | 49.7 | 53.18 | 49.7 | 1789173 |
| 1736206800 | 48.17 | -0.69 | -1.41 | 49.66 | 50.02 | 47.84 | 706103 |
| 1735947600 | 48.86 | -1.17 | -2.34 | 50.1584 | 50.1584 | 48.29 | 1102012 |
| 1735861200 | 50.03 | 0.34 | 0.68 | 50.86 | 51.1863 | 49.65 | 734263 |
| 1735688400 | 49.69 | 0.99 | 2.03 | 48.94 | 50.37 | 48.75 | 501847 |
| 1735602000 | 48.7 | -0.81 | -1.64 | 49.52 | 49.63 | 48.31 | 507504 |
| 1735342800 | 49.51 | 0.28 | 0.57 | 48.985 | 49.81 | 48.18 | 1453980 |
| 1735256400 | 49.23 | -0.54 | -1.08 | 49.78 | 49.98 | 48.8 | 1150393 |
| 1735077840 | 49.77 | 0.61 | 1.24 | 49.62 | 50.5999 | 48.77 | 1288436 |
| 1734997200 | 49.16 | 1.67 | 3.52 | 47.63 | 49.34 | 47.4 | 1737175 |
| 1734738000 | 47.49 | 0.25 | 0.53 | 46.72 | 48.16 | 46.64 | 1109260 |
| 1734651600 | 47.24 | -0.93 | -1.93 | 48.34 | 48.34 | 46.72 | 804997 |
| 1734565200 | 48.17 | 1.02 | 2.16 | 47.97 | 48.76 | 47.54 | 860196 |
| 1734478800 | 47.15 | -0.33 | -0.70 | 47 | 47.35 | 45.935 | 984476 |
| 1734392400 | 47.48 | -0.83 | -1.72 | 47.29 | 48.06 | 46.97 | 1211982 |
| 1734133200 | 48.31 | 1.08 | 2.29 | 47.565 | 48.54 | 46.97 | 638004 |
| 1734046800 | 47.23 | -0.67 | -1.40 | 47.12 | 47.48 | 46.66 | 807874 |
| 1733960400 | 47.9 | -1.06 | -2.17 | 49.275 | 49.275 | 47.8006 | 703495 |
| 1733874000 | 48.96 | 0.09 | 0.18 | 48.86 | 49.46 | 48.54 | 557915 |
| 1733787600 | 48.87 | 0.07 | 0.14 | 49.12 | 49.7799 | 48.65 | 494907 |
| 1733528400 | 48.8 | -0.75 | -1.51 | 49.49 | 49.49 | 48.13 | 627509 |
| 1733442000 | 49.55 | -0.62 | -1.24 | 50.555 | 50.6693 | 49.39 | 518623 |
| 1733355600 | 50.17 | -1.6 | -3.09 | 51.75 | 52.3 | 50.13 | 1288783 |
| 1733269200 | 51.77 | 1.58 | 3.15 | 50.59 | 52.22 | 49.91 | 1220035 |
| 1733182800 | 50.19 | -0.47 | -0.93 | 50.17 | 50.785 | 49.16 | 1101714 |
| 1732917840 | 50.66 | -0.03 | -0.06 | 50.55 | 50.952 | 49.98 | 433249 |
| 1732750800 | 50.69 | -0.52 | -1.02 | 50.45 | 51.9 | 50.13 | 669524 |
| 1732664400 | 51.21 | -0.55 | -1.06 | 51.655 | 52.66 | 50.925 | 799496 |
| 1732578000 | 51.76 | -0.98 | -1.86 | 52.52 | 52.52 | 51.4401 | 941666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
