ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

41,775
0,545
( 1,32% )
Atualizado: 13:21:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,508,4010,000,009,200,000,00 %00-
35,005,407,5012,406,450,000,00 %02-
37,504,505,300,004,900,000,00 %00-
40,002,703,002,602,85-0,77-22,85 %5513412:04:58
42,501,501,751,651,6250,2215,38 %2917613:08:01
45,000,851,000,950,9250,022,15 %4067913:03:09
47,500,350,700,440,525-0,26-37,14 %3427613:15:20
50,000,100,300,280,20-0,04-12,50 %3927613:02:29
52,500,100,200,180,150,000,00 %061-
55,000,150,150,150,150,000,00 %098-
57,500,550,750,550,650,000,00 %041-
60,000,100,450,100,2750,000,00 %011-
62,500,000,150,000,000,000,00 %00-
65,000,280,100,280,190,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,000,200,000,000,000,00 %00-
35,000,150,300,280,225-0,06-17,65 %244112:41:44
37,500,500,700,780,600,000,00 %026-
40,001,201,451,301,325-0,31-19,25 %1168513:03:09
42,502,452,702,502,575-0,55-18,03 %1525812:54:04
45,004,104,504,524,30-0,18-3,83 %144512:37:15
47,506,206,606,806,400,345,26 %177212:06:00
50,008,508,907,928,700,000,00 %0194-
52,5010,6012,206,3411,400,000,00 %03-
55,0012,2014,2010,3013,200,000,00 %011-
57,5015,3017,1010,5516,200,000,00 %031-
60,0017,9020,0010,3018,950,000,00 %03-
62,5020,0022,000,0021,000,000,00 %00-
65,0022,2025,500,0023,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,96
(399,20%)
1,86k
STECSantech Holdings Limited
US$ 2,61
(301,35%)
92,31M
RETOReTo Eco Solutions Inc
US$ 0,81
(99,56%)
60,67M
PEPGPepGen Inc
US$ 2,51
(83,21%)
77,91M
YYAIConnexa Sports Technologies Inc
US$ 1,135
(77,32%)
102,12M
THTarget Hospitality Corporation
US$ 4,14
(-55,77%)
5,36M
NKLANikola Corporation
US$ 0,2617
(-31,13%)
31,63M
WDCWestern Digital Corporation
US$ 48,53
(-29,36%)
4,6M
WIMIWiMi Hologram Cloud Inc
US$ 0,8978
(-29,31%)
14,53M
VXRTVaxart Inc
US$ 0,5133
(-28,06%)
7,3M
CNEYCN Energy Group Inc
US$ 0,2596
(6,13%)
104,34M
YYAIConnexa Sports Technologies Inc
US$ 1,135
(77,32%)
102,12M
NVDANVIDIA Corporation
US$ 132,54
(-1,41%)
101,06M
PLTRPalantir Technologies Inc
US$ 91,91
(-9,31%)
92,81M
STECSantech Holdings Limited
US$ 2,61
(301,35%)
92,31M
threewheeler threewheeler 5 minutos atrás
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
lovethatgreen lovethatgreen 5 minutos atrás
Anyone believing that musk is in there doing anything but what will benefit himself

I have some land in the everglades for sale prime property
AFFU
art2426 art2426 5 minutos atrás
Mr./Mrs. Research, since you love to 'research' (creep on poster's old posts), can you research why this stock price has dropped so dramatically over the years to where it is trading now, at one tick from ROCK BOTTOM?

I did some 'research' of those financial statements and think 'may
BIEL
badshah badshah 5 minutos atrás
You mus be PeePee's boy...bend over all you hourly paid boys...the RNVA buyers are coming for the shafting...billions being bought on first day of trading...
RNVA
TimeIsFading TimeIsFading 5 minutos atrás
Beautiful isn't it. Many more 52 highs to come. No doubt in mind KRTL will be dollars per share.
KRTL
threewheeler threewheeler 6 minutos atrás
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
bcapps66 bcapps66 6 minutos atrás
This thing needs to be back to OTC where it belongs!
CYCU
Jetmek_03052 Jetmek_03052 6 minutos atrás
Huh! Boeing going UP in a market that is tanking due to the consumer confidence report!

Amazing.
BA
lflhdy lflhdy 6 minutos atrás
Another R/S.
https://www.otcmarkets.com/filing/html?id=18213754&guid=SRB-kHVz5DFaJth
HOLO
threewheeler threewheeler 7 minutos atrás
yes cancelled some of my sells til much higher, I think I said $1M dollars, but dont think $1M will get the 5 million shares, thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a smal
AZRH
glens0 glens0 7 minutos atrás
$LYEL .7649
LYEL
DLucky6636 DLucky6636 7 minutos atrás
The waiting is killing me. I need the cheerleaders to cheer me up. Hey guys, come up with some new ways to cheer please! Shorts, AI demands, and buying opportunity just don't do it anymore. The reality is depressing and I need something to distract me from the reality.
LWLG
navycmdr navycmdr 7 minutos atrás
a Hypothetical timeline with catalysts copied from Twitter post ...

https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif......https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif.....https://investorshub.advfn.com/uimage/uploads/2
FNMA
One11 One11 8 minutos atrás
Vacation? Lol.. what is it the 1950's?
We have digital everything and instant communication.. but ok. Chinese New Year .
MGON
Patswil Patswil 8 minutos atrás
Shorts are covering 
FNMA
Jetmek_03052 Jetmek_03052 8 minutos atrás
Analyst reworks Nvidia stock price target with Q4 earnings on deck

https://www.msn.com/en-us/money/topstocks/analyst-reworks-nvidia-stock-price-target-with-q4-earnings-on-deck/ar-AA1zGAbH?ocid=msedgntp&pc=U531&cvid=47de2b16e8684e93a7613e277c74dcbe&ei=9

Mosesmann, who re
NVDA
fung_derf fung_derf 8 minutos atrás
Well, its 3%, but thats a bunch on this stock.
BRK.A
DAR53 DAR53 8 minutos atrás
JRoon, she did not say anything about the BB being cancelled. She stated that 'an' agreement was cancelled between Amarin and Cantor Fitzgerald. That agreement had nothing to do with the buyback as it happened 3-4 months prior to the BB being approved and Cantor being named as the agent.
As
AMRN
1jas 1jas 8 minutos atrás
Does anybody else feel like President trump let Elon musk in office as the acting president of the USA in his place.? I know the question doesn't seem relevant but it does affect all businesses.
AFFU
Beerworld Beerworld 8 minutos atrás
Was that enough of a flush?
SEV123 SEV123 8 minutos atrás
Back to 52 week low.
SEV
sam1933 sam1933 9 minutos atrás
🚀https://investorshub.advfn.com/static/images/ih2-bull.png🫣
😲
https://pbs.twimg.com/media/GkjU75hWYAACXhg?format=jpg&name=medium
HBARUSD
Biggin 1 Biggin 1 9 minutos atrás
Nothing says unbiased better, am I right? leavening the the istitution that regulates for a company that it regulates. Hot garbage 🗑️ humans with no morals. 
PFE
dexprs dexprs 9 minutos atrás
The purpose of trading in this month is to protect the gains from January, however, I had called away 30 Calls in MTW and 15 in WPCC. The losses were mitigated a little by selling calls many times on each, but still lost in them. In WPC a little and in the other one a lot. I never figured for Februa

Seu Histórico Recente

Delayed Upgrade Clock