ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
State Street Corporation

State Street Corporation (STT)

95,43
0,98
( 1,04% )
Atualizado: 16:50:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0024,8026,5028,3925,650,000,00 %013-
72,5021,5024,4026,0022,950,000,00 %04-
75,0018,9021,3023,5020,100,000,00 %011-
77,5016,4018,7020,2017,550,000,00 %014-
80,0014,8016,8017,7015,800,000,00 %011-
82,5012,8013,6011,4313,200,000,00 %0148-
85,0010,1010,9013,0010,500,000,00 %07-
87,508,008,6010,658,300,000,00 %010-
90,005,806,204,886,000,000,00 %0283-
92,504,004,203,404,100,000,00 %0934-
95,002,452,602,752,5250,6933,50 %895715:48:16
97,501,301,451,501,3750,5050,00 %5256715:36:37
100,000,600,750,800,6750,3163,27 %9439115:38:16
105,000,140,200,310,170,17121,43 %5093111:47:58
110,000,050,050,050,050,000,00 %0661-
115,000,250,050,250,150,000,00 %043-
120,000,151,350,150,750,000,00 %09-
125,000,461,350,460,9050,000,00 %012-
130,000,200,750,200,4750,000,00 %06-
135,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,080,100,080,090,000,00 %01.250-
72,500,210,750,210,480,000,00 %0643-
75,000,361,350,360,8550,000,00 %0339-
77,500,101,350,100,7250,000,00 %0467-
80,000,050,150,100,10-0,01-9,09 %135916:00:24
82,500,050,800,150,4250,000,00 %0535-
85,000,150,200,160,175-0,06-27,27 %41.10316:19:58
87,500,250,350,450,300,000,00 %0534-
90,000,500,600,630,55-0,17-21,25 %747713:31:36
92,501,001,151,101,075-0,55-33,33 %5381316:40:18
95,001,852,152,232,00-0,52-18,91 %32.29814:11:39
97,503,203,502,553,350,000,00 %089-
100,005,005,303,705,150,000,00 %0176-
105,009,1010,307,609,700,000,00 %021-
110,0014,0015,5043,0014,750,000,00 %00-
115,0018,8021,200,0020,000,000,00 %00-
120,0023,6026,300,0024,950,000,00 %00-
125,0028,6030,900,0029,750,000,00 %00-
130,0033,4036,000,0034,700,000,00 %00-
135,0038,2041,200,0039,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HEESH and E Equipment Services Inc
US$ 90,315
(105,54%)
11,53M
AIFFFirefly Neuroscience Inc
US$ 3,57
(87,89%)
123,34M
ERNAEterna Therapeutics Inc
US$ 0,521601
(68,80%)
550,17M
TDUPThredUp Inc
US$ 1,91
(46,92%)
12,62M
NMHINatures Miracle Holding Inc
US$ 1,66
(46,90%)
160,15M
PHIOPhio Pharmaceuticals Corporation
US$ 3,37
(-48,94%)
10,32M
MBIOMustang Bio Inc
US$ 0,1422
(-36,49%)
14,05M
AEHRAehr Test Systems
US$ 11,6312
(-27,26%)
4,7M
ATPCAgape ATP Corporation
US$ 1,44
(-26,90%)
1,09M
SLRXSalarius Pharmaceuticals Inc
US$ 2,685
(-26,84%)
1,63M
ERNAEterna Therapeutics Inc
US$ 0,5279
(70,84%)
550,28M
RGTIRigetti Computing Inc
US$ 8,6315
(42,67%)
289,3M
NMHINatures Miracle Holding Inc
US$ 1,63
(44,25%)
160,19M
GCTKGlucoTrack Inc
US$ 0,1241
(-17,10%)
157,3M
NVDANVIDIA Corporation
US$ 131,545
(-1,26%)
144,96M
 stock king 1 stock king 1 1 min atrás
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
EternalPatience EternalPatience 1 min atrás
We know what we are worth (for years actually, in fact close to a decade+).
 You be careful and stay away from the traps on this board. There are many that will lure you into an argument and confuse the heck out of you

And welcome to the board...
FNMA
 stock king 1 stock king 1 1 min atrás
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
Gmenfan Gmenfan 2 minutos atrás
Thanks!!! You are correct.
Stevenvegas Stevenvegas 2 minutos atrás
added final HOLO 1.92
HOLO
 stock king 1 stock king 1 2 minutos atrás
You call her she will tell you what ever you wanna hear just to sell you bs
CBDL
Gmenfan Gmenfan 2 minutos atrás
Fiery Italian-American Californian Tony Roman, owner of Basilico's Pasta e Vino, an Italian restaurant in Huntington Beach, has an offer that Hollywood elites can't refuse

https://truthsocial.com/@CitizenFreePress/113825147020950116
Gator44 Gator44 2 minutos atrás
Chief Scientist very confident...
SANA
investingnotgambling investingnotgambling 3 minutos atrás
CDEL is running out of shares. Keep chipping away. They were willing to sell a few at .0777 - I got some of those.

🇺🇸😎🦅
AZRH
Gmenfan Gmenfan 3 minutos atrás
Fiery Italian-American Californian Tony Roman, owner of Basilico's Pasta e Vino, an Italian restaurant in Huntington Beach, has an offer that Hollywood elites can't refuse

https://truthsocial.com/@CitizenFreePress/113825147020950116
 stock king 1 stock king 1 3 minutos atrás
Ceo a crook imho . She just selling bull chit shares . Once she makes her money she will jump ship move to the next scam .. don’t trust her she will rob you blind . She is the r/s queen ..
CBDL
frrol frrol 3 minutos atrás
The company will be presenting the OLE results on Thursday. They PR'd that they would, and they just PR'd the top line. Watch for some charts on Thursday.

The "ATTENTION-AD (ANAVEX®2-73-AD-EP-004) trial result details will be presented at the upcoming AD/PD™ 2025 Conference" is likely
JPM
Wingsjr Wingsjr 3 minutos atrás
POWER HOUR! Let’s keep printing money into the close!
FNMA
glenn1919 glenn1919 3 minutos atrás
PIII.......CTM.......ERNA........RR.......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM PIII
Serpico2005 Serpico2005 3 minutos atrás
I'm sure that 45 million will be put to good use to grow the company substantially for the future. We are golden and each day we gain more value that will be reflected in the PPS. 
RDAR
EmpressMonk25 EmpressMonk25 4 minutos atrás
Could you introduce us to the individuals involved in the market who are willing to share this information with you?
HMBL
otcsource otcsource 4 minutos atrás
What is the benefit of a buy at 000001?
HCMC
nelson1234 nelson1234 4 minutos atrás
MITQ I own, but I wouldn't put them in the 'computer equipment' sector.
vlispxpert vlispxpert 4 minutos atrás
TLT calls, read post I'm responding to again
TLT
Lone Clone Lone Clone 5 minutos atrás
Element 29 Resources - Reviewing 2024 and a Look Ahead to 2025

https://www.newsfilecorp.com/release/237069/Element-29-Resources-Reviewing-2024-and-a-Look-Ahead-to-2025

January 14, 2025 8:00 AM EST | Source: Element 29 Resources Inc.

Vancouver, British C
PDAC
vlispxpert vlispxpert 5 minutos atrás
TLT 03/21/2025 92.00 C going green already wow ;)
TLT
knrorrel knrorrel 5 minutos atrás
$QNCCF ❤️ and now too $ALSCF the two quantum stocks are really picking up speed and could really take off tomorrow KABOOOOM 🔥🔥🔥🔥🔥🔥❤️❤️❤️❤️❤️❤️
imho



ALSCF QNCCF
jcromeenes jcromeenes 5 minutos atrás
Anyone use Reddit enough that they have a high karma(our whatever it is) so they could post on wallstreetbets? Maybe post Trumps 2017 letter regarding release and a little more info to get FNMA some play there?
FNMA
glenn1919 glenn1919 5 minutos atrás
STEM......WLGS.......HOUR........................https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
WLGS
georgie18 georgie18 5 minutos atrás
HUBC...5615...🥳...Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388364

Saturday, January 11, 2025 3:58:29 PM

Post#
388388
of 388514
HUBC...58...🥳... https://schr
HUBC

Seu Histórico Recente