ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
182,23
0,00
(0,00%)
Fechado 30 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,5023,3026,000,0024,650,000,00 %00-
160,0020,6023,2025,0021,900,000,00 %00-
162,5018,7020,900,0019,800,000,00 %00-
165,0015,4018,500,0016,950,000,00 %00-
167,5013,7015,900,0014,800,000,00 %00-
170,0011,1014,0017,5212,550,000,00 %08-
172,508,8011,306,6010,050,000,00 %01-
175,006,608,0011,207,300,000,00 %021-
177,505,206,808,506,000,000,00 %052-
180,003,303,803,303,55-3,81-53,59 %415329/01/2025
182,501,802,206,202,000,000,00 %0177-
185,000,801,050,800,925-0,50-38,46 %1234229/01/2025
187,500,350,500,300,425-0,75-71,43 %1631529/01/2025
190,000,100,200,150,15-0,20-57,14 %1110829/01/2025
192,500,051,350,150,70-0,03-16,67 %2734229/01/2025
195,000,430,750,430,590,000,00 %084-
197,500,351,350,350,850,000,00 %015-
200,000,250,450,250,350,000,00 %051-
202,500,041,350,040,6950,000,00 %023-
205,000,050,100,050,0750,000,00 %071-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,500,050,050,050,050,000,00 %026-
160,000,050,050,050,050,000,00 %0121-
162,500,201,350,200,7750,000,00 %01-
165,000,200,200,200,200,000,00 %05-
167,500,400,050,020,225-0,38-95,00 %51229/01/2025
170,000,040,100,040,070,000,00 %0111-
172,500,150,250,150,200,000,00 %064-
175,000,150,250,150,20-0,10-40,00 %831329/01/2025
177,500,400,550,420,475-0,08-16,00 %65729/01/2025
180,000,901,101,201,000,2020,00 %2934029/01/2025
182,501,853,102,002,4750,2816,28 %813729/01/2025
185,002,153,703,482,9250,257,74 %67129/01/2025
187,504,505,705,905,101,9047,50 %25225229/01/2025
190,006,508,607,327,550,527,65 %12629/01/2025
192,509,2011,200,0010,200,000,00 %00-
195,0011,6014,106,9512,850,000,00 %00-
197,5014,4016,3016,1615,350,000,00 %00-
200,0017,1019,7014,5518,400,000,00 %05-
202,5019,5022,1024,1520,800,000,00 %00-
205,0021,9024,0021,8822,950,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
0
AACGATA Creativity Global
US$ 0,8559
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
0
AACGATA Creativity Global
US$ 0,8559
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,33
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,435
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,89
(0,00%)
0
AACGATA Creativity Global
US$ 0,8559
(0,00%)
0
Alexulf Alexulf 5 minutos atrás
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 10 minutos atrás
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 17 minutos atrás
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 20 minutos atrás
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 27 minutos atrás
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 32 minutos atrás
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 34 minutos atrás
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 37 minutos atrás
im working on it
big bambino big bambino 45 minutos atrás
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 45 minutos atrás
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 46 minutos atrás
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 47 minutos atrás
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 hora atrás
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hora atrás
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hora atrás
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hora atrás
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hora atrás
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 horas atrás
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 2 horas atrás
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 horas atrás
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 horas atrás
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl