ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
38,95
-0,28
(-0,71%)
Fechado 24 Janeiro 6:00PM
38,85
-0,10
( -0,26% )
Pré-mercado: 10:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,004,906,705,165,802,4288,32 %3424/01/2025
34,502,504,750,003,6250,000,00 %00-
35,002,864,302,763,580,000,00 %02-
35,501,853,650,002,750,000,00 %00-
36,002,443,252,912,8450,000,00 %0227-
36,502,402,650,002,5250,000,00 %00-
37,001,942,073,002,0050,000,00 %045-
37,501,371,702,341,5350,000,00 %02-
38,001,131,351,281,240,2220,75 %614224/01/2025
38,500,750,840,900,7950,000,00 %3024/01/2025
39,000,490,550,590,52-0,32-35,16 %2945024/01/2025
39,500,290,340,390,315-0,21-35,00 %1913024/01/2025
40,000,160,200,170,18-0,20-54,05 %6021924/01/2025
40,500,080,120,100,10-0,14-58,33 %111824/01/2025
41,000,050,090,280,070,000,00 %089-
41,500,020,070,030,045-0,07-70,00 %105224/01/2025
42,000,010,070,110,040,000,00 %016-
42,500,000,710,000,000,000,00 %00-
43,000,060,480,060,270,000,00 %03-
43,500,000,470,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,380,750,380,5650,000,00 %045-
34,500,000,750,000,000,000,00 %00-
35,000,040,720,040,380,000,00 %05-
35,500,000,680,000,000,000,00 %00-
36,000,012,150,051,080,000,00 %069-
36,500,020,260,020,140,000,00 %041-
37,000,050,090,060,070,000,00 %3123924/01/2025
37,500,100,140,100,12-0,03-23,08 %319024/01/2025
38,000,180,230,170,205-0,03-15,00 %126224/01/2025
38,500,320,370,360,3450,1571,43 %117024/01/2025
39,000,530,590,450,56-0,02-4,26 %3740124/01/2025
39,500,660,880,860,770,2540,98 %2210124/01/2025
40,000,811,461,041,1350,1618,18 %813024/01/2025
40,501,521,701,111,610,000,00 %012-
41,002,012,251,302,130,000,00 %015-
41,502,412,870,002,640,000,00 %00-
42,002,244,850,003,5450,000,00 %00-
42,501,933,750,002,840,000,00 %00-
43,002,904,150,003,5250,000,00 %00-
43,503,604,800,004,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 18,13
(201,56%)
9,53M
AKROAkero Therapeutics Inc
US$ 54,50
(108,17%)
2,56M
ONCOOnconetix Inc
US$ 0,8876
(84,92%)
52,16M
MLGOMicroAlgo Inc
US$ 2,62
(72,37%)
29,08M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
30
ALLKAllakos Inc
US$ 0,2986
(-75,32%)
2,9M
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,6533
(-46,01%)
4,66M
NXUNXU Inc
US$ 0,3989
(-35,24%)
788,41k
NVDANVIDIA Corporation
US$ 126,29
(-11,45%)
53,23M
ONCOOnconetix Inc
US$ 0,8877
(84,94%)
52,27M
TVGNTevogen Bio Holdings Inc
US$ 1,95
(44,44%)
29,35M
MLGOMicroAlgo Inc
US$ 2,62
(72,37%)
29,11M
HWHHWH International Inc
US$ 0,3599
(25,10%)
25,57M
sortagreen sortagreen 1 min atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD
Trend22 Trend22 2 minutos atrás
WCVC - Long time to see EZ!! Hope all is well!!
Jack_Bolander Jack_Bolander 2 minutos atrás
Seaport Research downgraded Plug Power to Sell from Neutral with a $1 price target.
PLUG
glenn1919 glenn1919 2 minutos atrás
DADA...........................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
WooptdooU WooptdooU 3 minutos atrás
It MAY be the morale is LOW amongst the employees at this point...pity, really...eom
LWLG
capgain capgain 3 minutos atrás
AI giveth and AI taketh away.
ShawnP123 ShawnP123 3 minutos atrás
Your reply to my comment:
Re: #16,169: @ShawnP123 - Again doesn't look like Nvidia will hold above
"Jeez. You’re a regular wizard, eh?
The Nasdaq futures are down over 400 points at the moment. The Dow down over 200 points. If those premarket numbers hold, almost
NVDA
glenn1919 glenn1919 3 minutos atrás
ITRG........................MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Semper Fi 88 Semper Fi 88 3 minutos atrás
Bend over longs...we are getting fucked again. It is what it is until release or up list.
FNMA
capgain capgain 4 minutos atrás
Saw that.
WooptdooU WooptdooU 5 minutos atrás
The GRIFTERS' coattail strategy of AI just got less money being thrown at it for the "expirements"... get the MONEY BACK from the scumbags who took over an enire quarter of cash needs from the coffers...that means starting with getting rid of the UNadmiral guy who rubber stamped THE TAKE...pos...
LWLG
ksquared ksquared 5 minutos atrás
Stock Market Today: Nvidia Stock Sinks in AI Rout Sparked by China's DeepSeek
Futures for tech-heavy Nasdaq-100 fall more than 4%
Last Updated: Jan. 27, 2025 at 8:14 AM EST

DeepSeek has sparked a deep freakout.

The Chinese artificial-intelligence upstart h
fredscott36 fredscott36 5 minutos atrás
.....PLAN ON LOTS MO NASTY LEGAL DRAMA on the related LIBOR legal problems................gonna happen............or the case would've closed by now.......

.......NAOMI can only perpetuate the legal gamesmanship, imo.......Naomi has to suspend the settlement and issue a summary judgem
Manspider Manspider 5 minutos atrás
Might wanna take a peaky boo..LMAO :-D
HOLO
glenn1919 glenn1919 6 minutos atrás
DADA.....MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Budots Budots 6 minutos atrás
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots 6 minutos atrás
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 7 minutos atrás
Your very welcome...🥳
glenn1919 glenn1919 7 minutos atrás
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 8 minutos atrás
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb 8 minutos atrás
Can the WEST TRUST ANYTHING coming out of CHINA?
Lets see what JON STEWART THINKS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing 8 minutos atrás
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock