ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
38,20
-0,04
(-0,10%)
Fechado 27 Fevereiro 6:00PM
38,20
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,307,250,005,7750,000,00 %00-
33,503,755,350,004,550,000,00 %00-
34,002,895,300,004,0950,000,00 %00-
34,502,625,100,003,860,000,00 %00-
35,002,963,800,003,380,000,00 %00-
35,502,683,000,002,840,000,00 %00-
36,002,132,713,112,420,000,00 %01-
36,501,521,893,021,7050,000,00 %01-
37,001,191,321,391,2550,000,00 %045-
37,500,890,841,860,8650,000,00 %08-
38,000,210,450,720,330,000,00 %013-
38,500,160,210,310,1850,000,00 %031-
39,000,050,080,140,0650,0216,67 %1358327/02/2025
39,500,010,050,180,030,000,00 %0156-
40,000,010,100,040,0550,000,00 %0367-
40,500,010,200,040,105-0,01-20,00 %419027/02/2025
41,000,120,140,010,13-0,11-91,67 %1223227/02/2025
41,500,010,230,050,120,000,00 %084-
42,000,010,030,020,020,000,00 %1.4641.68427/02/2025
42,500,000,110,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,220,000,000,000,00 %00-
33,500,000,580,000,000,000,00 %00-
34,000,180,220,180,200,000,00 %013-
34,500,030,010,030,020,000,00 %092-
35,001,050,631,050,840,000,00 %014-
35,500,190,430,190,310,000,00 %01-
36,000,070,350,070,210,000,00 %04-
36,500,100,370,100,2350,000,00 %017-
37,000,020,050,020,035-0,06-75,00 %18027/02/2025
37,500,060,100,060,08-0,07-53,85 %25027/02/2025
38,000,090,260,100,175-0,21-67,74 %911627/02/2025
38,500,420,470,210,445-0,19-47,50 %127527/02/2025
39,000,011,060,740,5350,000,00 %0294-
39,501,181,470,791,3250,000,00 %0498-
40,001,621,861,781,740,000,00 %0254-
40,502,052,732,122,390,000,00 %07-
41,002,662,992,752,8250,000,00 %021-
41,503,153,403,183,2750,000,00 %030-
42,002,773,852,483,310,000,00 %046-
42,503,855,250,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
PMAXPowell Max Ltd
US$ 0,6243
(75,37%)
18,71M
ARBBARB IOT Group Ltd
US$ 0,7913
(64,85%)
5,09M
BONBon Natural Life Ltd
US$ 1,44
(51,58%)
4
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
SPGCSacks Parente Golf Inc
US$ 0,1972
(-51,43%)
5,1M
DCGODocGo Inc
US$ 3,01
(-23,21%)
9,61k
ICCTiCoreConnect Inc
US$ 0,9221
(-22,51%)
64,24k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,3k
SAGSAG Holdings Ltd
US$ 1,55
(-20,51%)
21,62k
VRPXVirpax Pharmaceuticals Inc
US$ 0,2892
(27,29%)
19,09M
PMAXPowell Max Ltd
US$ 0,6243
(75,37%)
18,71M
SPGCSacks Parente Golf Inc
US$ 0,1972
(-51,43%)
5,1M
ARBBARB IOT Group Ltd
US$ 0,795
(65,63%)
5,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,45
(-0,16%)
4,13M
biosectinvestor biosectinvestor 3 minutos atrás
Congratulations WhoISLeft... realizing that advice earlier about selling was for you. You still might consider selling, taking the loss and buying again if you want to transfer the shares. Just as a tax tactic, and paying attention to wash sales. Obviously you're not waiting around for a pop, so no
NWBO
MasterBlastr MasterBlastr 3 minutos atrás
Here's something - looks like an equipment change

https://golf.com/gear/jake-knapp-59-two-key-gear-changes/
floblu14 floblu14 3 minutos atrás
Appeal Update - Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Filing 1 Appeal docketed. Received: 02/04/2025. [1067471] Entry of Appearance is due on 02/20/2025. Certificate of Interest is due on 02/20/2025. Docketing Statement is due on 02/20/2025. Appellant's brief is due on 04/07/202
ENTA
MFranny MFranny 5 minutos atrás
As I've stated many times, I've always taken NSI Management at its word. First, legally they are required not to lie (yes, I know that's not how life works though). Second, there's never been any real factual information to fully discredit NSI Management's statements or "catch them in a lie." For in
SHMP
sylvia07 sylvia07 5 minutos atrás
So baffled someone that have 9 million shares, would bash and ask me why I didn't sell when ce came off and it rose to 4 or 5 cents!
DBMM
primecomm primecomm 8 minutos atrás
GM $GRLF
GRLF
weedtrader420 weedtrader420 8 minutos atrás
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar 12 minutos atrás
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor 13 minutos atrás
No. 
NWBO
gt1217 gt1217 13 minutos atrás
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 15 minutos atrás
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 16 minutos atrás
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 17 minutos atrás
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 19 minutos atrás
noooo
Seminole Red Seminole Red 19 minutos atrás
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 27 minutos atrás
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 27 minutos atrás
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 28 minutos atrás
So multi players -20 or better.
weedtrader420 weedtrader420 30 minutos atrás
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 31 minutos atrás
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 31 minutos atrás
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 32 minutos atrás
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD

Seu Histórico Recente

Delayed Upgrade Clock