ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sun Communities Inc

Sun Communities Inc (SUI)

128,52
2,26
(1,79%)
Fechado 21 Novembro 6:00PM
128,52
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0046,5051,000,0048,750,000,00 %00-
85,0041,5046,200,0043,850,000,00 %00-
90,0036,5041,3029,6838,900,000,00 %02-
95,0031,5036,4027,4033,950,000,00 %00-
100,0027,0031,5029,9129,250,000,00 %01-
105,0022,0026,0016,7824,000,000,00 %01-
110,0017,0020,8012,1318,900,000,00 %01-
115,0012,5015,8010,1014,150,000,00 %02-
120,008,0011,2010,009,602,5033,33 %1221/11/2024
125,004,206,904,205,550,000,00 %046-
130,002,655,002,153,8250,000,00 %0148-
135,001,151,651,301,400,3030,00 %2531421/11/2024
140,000,451,150,450,800,000,00 %044-
145,001,950,751,951,350,000,00 %07-
150,000,050,750,200,400,000,00 %015-
155,001,050,751,050,900,000,00 %01-
160,000,201,900,201,050,000,00 %01-
165,000,001,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,500,000,000,000,00 %00-
85,000,500,350,500,4250,000,00 %03-
90,000,050,550,050,300,000,00 %07-
95,000,050,400,050,2250,000,00 %04-
100,001,000,651,000,8250,000,00 %0118-
105,000,050,650,000,350,000,00 %00-
110,000,202,300,371,250,000,00 %014-
115,000,602,200,601,400,000,00 %08-
120,000,404,601,802,500,000,00 %0245-
125,000,403,202,151,80-0,71-24,83 %63821/11/2024
130,002,104,905,563,500,000,00 %055-
135,007,008,409,007,700,000,00 %0230-
140,009,9014,000,0011,950,000,00 %00-
145,0014,8019,0010,2016,900,000,00 %03-
150,0020,0024,000,0022,000,000,00 %00-
155,0024,4029,000,0026,700,000,00 %00-
160,0029,4034,000,0031,700,000,00 %00-
165,0034,5039,000,0036,750,000,00 %00-
170,0039,4044,000,0041,700,000,00 %00-
175,0044,3049,000,0046,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
143,48M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,27M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
891,32k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
StockItOut StockItOut 3 minutos atrás
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store? How about just five or 10 SurgePays stores?
SURG
Kool Aid Man Kool Aid Man 4 minutos atrás
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 4 minutos atrás
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 5 minutos atrás
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 5 minutos atrás
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 6 minutos atrás
So why did you vote for Trump.
2H2 2H2 7 minutos atrás
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 7 minutos atrás
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 8 minutos atrás
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 8 minutos atrás
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 8 minutos atrás
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 9 minutos atrás
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU
prototype_101 prototype_101 9 minutos atrás
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
net one net one 10 minutos atrás
Thank you appreciate the information and suggestion.
PCLID
Jim Beem Jim Beem 10 minutos atrás
yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn
ASII
lakers17 lakers17 11 minutos atrás
SOL $255, XRP $1.36
NSAV
prototype_101 prototype_101 12 minutos atrás
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Golden Cross Golden Cross 14 minutos atrás
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 14 minutos atrás
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull 14 minutos atrás
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 15 minutos atrás
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat 15 minutos atrás
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS

Seu Histórico Recente

Delayed Upgrade Clock