ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sun Communities Inc

Sun Communities Inc (SUI)

125,62
-2,49
(-1,94%)
Fechado 14 Março 5:00PM
125,62
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0048,2053,000,0050,600,000,00 %00-
80,0043,8047,800,0045,800,000,00 %00-
85,0038,8043,000,0040,900,000,00 %00-
90,0033,9037,8036,4535,850,000,00 %00-
95,0029,5032,800,0031,150,000,00 %00-
100,0024,5027,9037,0026,200,000,00 %00-
105,0019,3022,900,0021,100,000,00 %00-
110,0015,0017,900,0016,450,000,00 %00-
115,009,6012,5012,6011,050,000,00 %05-
120,004,808,4012,506,600,000,00 %010-
125,001,154,8012,192,9750,000,00 %025-
130,000,402,101,951,250,000,00 %031-
135,001,901,101,901,500,000,00 %043-
140,000,301,750,301,0250,000,00 %02.037-
145,001,611,651,611,630,000,00 %055-
150,000,752,150,751,450,000,00 %013-
155,000,754,800,752,7750,000,00 %06-
160,002,022,152,022,0850,000,00 %017-
165,000,002,150,000,000,000,00 %00-
170,001,402,151,401,7750,000,00 %021-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,252,150,251,200,000,00 %02-
80,000,001,650,000,000,000,00 %00-
85,000,301,750,301,0250,000,00 %010-
90,000,001,650,000,000,000,00 %00-
95,000,251,650,250,950,000,00 %01-
100,000,751,650,751,200,000,00 %063-
105,001,000,951,000,9750,000,00 %04-
110,001,190,951,191,070,000,00 %021-
115,002,500,952,501,7250,000,00 %04-
120,000,701,850,701,2750,000,00 %02.363-
125,001,402,151,351,7750,000,00 %0114-
130,002,956,802,804,8750,000,00 %091-
135,007,6010,603,209,100,000,00 %010-
140,0012,6015,5012,5014,050,000,00 %072-
145,0017,5020,6010,0919,050,000,00 %00-
150,0022,7025,600,0024,150,000,00 %00-
155,0027,3031,300,0029,300,000,00 %00-
160,0032,2036,500,0034,350,000,00 %00-
165,0037,2041,500,0039,350,000,00 %00-
170,0042,2045,800,0044,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
jeunke22 jeunke22 6 minutos atrás
Had the opportunity to study the transcript of Yves LeMaitre’s presentation. Some positive take always:
1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth
LWLG
satter satter 19 minutos atrás
So you are suppose to get excited, cheer, clap, celebrate, sing hallelujah with this. It's nothing. He has nothing. And when he does, have something, for real, that looks positive I'll say so. But when he puts out a disaster financial report will you say it was poor?


https://i
WNBD
cowtown jay cowtown jay 19 minutos atrás
Actually, I'm fascinated by watching this unfolding Deconstruction Period. I actually think it aligns with our requirement for justice. I will greatly look forward to seeing communications re-established with investors.
pennystock_es pennystock_es 19 minutos atrás
Does CLIS have or had any relationship with WNRS?
Ecomike Ecomike 20 minutos atrás
NFTM

https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
NFTM
littlejohn littlejohn 20 minutos atrás
Future view, SPY 520 and 500 offer rough

watch areas for down side support...

but only if market retreat continues...

everyone may be silly for worry over

higher prices ahead...

how the broader market reacts may be
XMaster2023 XMaster2023 20 minutos atrás
Manibiotech, I understand what you’re trying to say. You believe it is better to have everything under one company. However, copilot doesn’t agree with your philosophy. See below and note the penultimate paragraph. It’s called strategy.

it's accurate that Northwest Biotherapeuti
NWBO
lodas lodas 25 minutos atrás
C.S. Lewis — 'You can't go back and change the beginning but you can start where you are and change the ending.'

Lodas
COOP
rx7171 rx7171 27 minutos atrás
I see what appears to be an error at paragraph 0022.
States that by age forty brain atrophy has reached a rate of 5%
“annually”.

This should read 5% per decade.
AVXL
synaphai synaphai 31 minutos atrás
I've followed Marc for almost 5 years and long ago gave up trying to figure him out. He also put $120k into the company last October and the properties haven't sold since then.

I know that I've heard him lay out very reasonable plans for the company in presentations only to follow it
SNRG
janice shell janice shell 41 minutos atrás
This stock has the record for the most RS conversions in History!

Nope. That honor goes to DRYS.
MULN
Ecomike Ecomike 43 minutos atrás
You sound like a broken record with no clue. Your master is not pleased with your lack of success and failed attempts to kill this soon to be beast of stock here.

SAPX
JOHNNY-VEGAS JOHNNY-VEGAS 44 minutos atrás
5 to 7 pound weight loss per week is significant. if true, this could beat all the existing brand in the market, like.. • Wegovy (semaglutide):?Ozempic (semaglutide):?Zepbound (tirzepatide):?Mounjaro (tirzepatide):
The weight management market size has grown strongly in recent years. It will
BDPT
walterc walterc 46 minutos atrás
He will be at the Pic meeting in Brussels in April and I am planning to see him
LWLG
jhdf51 jhdf51 47 minutos atrás
You can dream of the future or dwell in the past,
but to live in the present is all that will last.

JHD
COOP
TightCoil TightCoil 48 minutos atrás
Privatizing Fannie and Freddie not a top priority, says Trump’s new FHFA director - CNN

https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

This is Skeery
FNMA
satter satter 50 minutos atrás
pearl didn't want to settle


That is so stupid. Maybe you should read the court docs, get informed, & stop listening to Eric who either misrepresents or is outright is dishonest. Pearlman settled originally with Eric in 2021. Eric defaulted several times. If Pearlman didn't wan
WNBD
chereb19 chereb19 55 minutos atrás
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 55 minutos atrás
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 55 minutos atrás
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra 56 minutos atrás
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM

Seu Histórico Recente