Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6062 | -0.683658509079 | 88.67 | 91.04 | 88 | 2001357 | 89.03109543 | CS |
| 4 | 8.0138 | 10.0109931293 | 80.05 | 91.04 | 79.3754 | 1539895 | 85.34539099 | CS |
| 12 | -4.6362 | -5.00129449838 | 92.7 | 93.63 | 78.83 | 1589727 | 85.11902415 | CS |
| 26 | -18.5862 | -17.4272855134 | 106.65 | 110.88 | 78.83 | 1475052 | 93.19249264 | CS |
| 52 | -7.1262 | -7.48629057674 | 95.19 | 110.88 | 77.7 | 1485005 | 91.06812806 | CS |
| 156 | -82.9162 | -48.4946777401 | 170.98 | 177.77 | 70.24 | 1674395 | 97.36716093 | CS |
| 260 | -75.8862 | -46.2861848124 | 163.95 | 225 | 70 | 1516808 | 119.7170108 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 88.07 | -1.85 | -2.06 | 89.18 | 90.07 | 87.72 | 2370264 |
| 1738280400 | 89.92 | 1.53 | 1.73 | 88.91 | 90.0999 | 88.09 | 1472166 |
| 1738194000 | 88.39 | -0.45 | -0.51 | 88.76 | 89.96 | 88.27 | 1954392 |
| 1738107600 | 88.84 | -1.56 | -1.73 | 90.9 | 91.04 | 88.23 | 1738535 |
| 1738021200 | 90.4 | 2.24 | 2.54 | 88.22 | 90.95 | 88.04 | 1997306 |
| 1737762000 | 88.16 | 1.86 | 2.16 | 88.67 | 90.8 | 88 | 2832923 |
| 1737675600 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737589200 | 86.3 | -0.32 | -0.37 | 86.2 | 86.79 | 85.8904 | 1724831 |
| 1737502800 | 86.62 | 2.35 | 2.79 | 85.11 | 86.69 | 84.86 | 1690516 |
| 1737157200 | 84.27 | 0.3 | 0.36 | 84.39 | 85.1478 | 84.095 | 1510719 |
| 1737070800 | 83.97 | 0.58 | 0.70 | 83.19 | 84.12 | 82.24 | 852396 |
| 1736984400 | 83.39 | 1.03 | 1.25 | 84.96 | 85.48 | 83.22 | 1374857 |
| 1736898000 | 82.36 | 1.47 | 1.82 | 81.78 | 82.5 | 80.92 | 1014426 |
| 1736811600 | 80.89 | 0.8 | 1.00 | 80.02 | 80.93 | 79.68 | 1369115 |
| 1736552400 | 80.09 | -1.47 | -1.80 | 79.72 | 80.76 | 79.46 | 1605820 |
| 1736379600 | 81.56 | -0.09 | -0.11 | 80.17 | 81.69 | 79.51 | 1305045 |
| 1736293200 | 81.65 | -1 | -1.21 | 82.68 | 83.2 | 80.91 | 1280085 |
| 1736206800 | 82.65 | 1.89 | 2.34 | 81.38 | 83.41 | 81.38 | 1839510 |
| 1735947600 | 80.76 | 0.88 | 1.10 | 79.88 | 81.1 | 79.3754 | 765522 |
| 1735861200 | 79.88 | -0.41 | -0.51 | 80.9 | 81.5 | 79.75 | 1188978 |
| 1735688400 | 80.29 | 0.46 | 0.58 | 80.35 | 80.96 | 80.03 | 1049754 |
| 1735602000 | 79.83 | -0.75 | -0.93 | 80.04 | 80.24 | 78.9 | 802171 |
| 1735342800 | 80.58 | -0.33 | -0.41 | 80.23 | 81.47 | 80.02 | 870246 |
| 1735256400 | 80.91 | -0.21 | -0.26 | 80.43 | 81.2159 | 80.25 | 927956 |
| 1735077840 | 81.12 | -0.23 | -0.28 | 81.21 | 81.4 | 80.515 | 454343 |
| 1734997200 | 81.35 | -0.65 | -0.79 | 81.39 | 81.77 | 80.48 | 1561538 |
| 1734738000 | 82 | 2.57 | 3.24 | 79.66 | 82.6999 | 79.61 | 4890799 |
| 1734651600 | 79.43 | 0.36 | 0.46 | 80.37 | 81.24 | 78.83 | 2443292 |
| 1734565200 | 79.07 | -3.14 | -3.82 | 82.6 | 83.38 | 79.03 | 1661240 |
| 1734478800 | 82.21 | -0.58 | -0.70 | 82.17 | 83.7 | 82.15 | 1346927 |
| 1734392400 | 82.79 | -0.01 | -0.01 | 82.78 | 84.15 | 82.38 | 1552147 |
| 1734133200 | 82.8 | 0.09 | 0.11 | 82.8 | 83.135 | 81.94 | 1222837 |
| 1734046800 | 82.71 | -1.09 | -1.30 | 83.49 | 84.07 | 82.63 | 1200051 |
| 1733960400 | 83.8 | -0.1 | -0.12 | 84.75 | 85.025 | 83.77 | 1428480 |
| 1733874000 | 83.9 | -1.9 | -2.21 | 85.12 | 85.49 | 82.97 | 1810009 |
| 1733787600 | 85.8 | 1.34 | 1.59 | 84.6 | 86.12 | 83.61 | 2734028 |
| 1733528400 | 84.46 | -0.47 | -0.55 | 85.65 | 86.25 | 83.83 | 1956451 |
| 1733442000 | 84.93 | -1.1 | -1.28 | 85.82 | 86.0719 | 84.35 | 2599918 |
| 1733355600 | 86.03 | -2.21 | -2.50 | 88.3 | 88.32 | 85.765 | 2312295 |
| 1733269200 | 88.24 | -0.83 | -0.93 | 89.37 | 89.47 | 87.52 | 1577336 |
| 1733182800 | 89.07 | -0.38 | -0.42 | 89.5 | 89.5 | 87.79 | 1160358 |
| 1732917840 | 89.45 | -0.32 | -0.36 | 89.75 | 90.135 | 88.82 | 523987 |
| 1732750800 | 89.77 | 0.23 | 0.26 | 90.49 | 91.3599 | 89.6 | 892693 |
| 1732664400 | 89.54 | -2.98 | -3.22 | 89.93 | 90.39 | 88.68 | 1289826 |
| 1732578000 | 92.52 | 3.27 | 3.66 | 90.09 | 93.63 | 90.09 | 1852956 |
| 1732318800 | 89.25 | 1.58 | 1.80 | 88.43 | 89.9 | 87.86 | 2349358 |
| 1732232400 | 87.67 | 2.25 | 2.63 | 85.95 | 88.43 | 85.25 | 1693049 |
| 1732146000 | 85.42 | -0.89 | -1.03 | 86.55 | 87.03 | 85.09 | 1629329 |
| 1732059600 | 86.31 | -0.27 | -0.31 | 85.71 | 86.4387 | 84.92 | 1416598 |
| 1731973200 | 86.58 | 1.13 | 1.32 | 85.02 | 87.17 | 84.73 | 1579816 |
| 1731714000 | 85.45 | -0.37 | -0.43 | 85.85 | 86.640608 | 85.29 | 1524553 |
| 1731627600 | 85.82 | -0.32 | -0.37 | 86.27 | 86.92 | 85.12 | 1659381 |
| 1731541200 | 86.14 | -1.34 | -1.53 | 88.29 | 88.29 | 85.72 | 2170376 |
| 1731454800 | 87.48 | -2.72 | -3.02 | 90.5 | 90.5 | 87.41 | 1936250 |
| 1731368400 | 90.2 | 0.03 | 0.03 | 91.31 | 91.31 | 89.78 | 1412142 |
| 1731109200 | 90.17 | -1.71 | -1.86 | 92.7 | 92.91 | 89.92 | 1943233 |
| 1731022800 | 91.88 | -0.15 | -0.16 | 92.7 | 93.94 | 91.51 | 2819827 |
| 1730936400 | 92.03 | -4.67 | -4.83 | 93.87 | 93.87 | 89.98 | 5212081 |
| 1730850000 | 96.7 | 2.28 | 2.41 | 93.81 | 96.75 | 93.48 | 1331453 |
| 1730763600 | 94.42 | 1.04 | 1.11 | 93.51 | 95.8 | 93.47 | 1313804 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
