ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

61,1994
2,06
( 3,48% )
Atualizado: 13:30:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5022,2024,300,0023,250,000,00 %00-
40,0019,9022,300,0021,100,000,00 %00-
42,5017,0019,400,0018,200,000,00 %00-
45,0015,1017,3011,8016,200,000,00 %011-
47,5012,7014,409,6013,550,000,00 %08-
50,0011,4012,309,6311,850,000,00 %02-
52,509,1010,109,609,600,000,00 %02-
55,007,607,807,207,701,7030,91 %17411:43:18
57,505,806,005,805,900,152,65 %11.09812:00:48
60,004,304,504,394,400,8925,43 %160412:42:16
62,502,953,102,973,0250,4517,86 %218212:42:16
65,001,902,102,002,000,4025,00 %251.22213:28:22
67,501,151,251,071,20-0,08-6,96 %2753411:52:15
70,000,650,750,670,700,023,08 %2221413:18:33
72,500,350,500,410,4250,0928,12 %48112:14:43
75,000,200,300,270,250,0950,00 %109613:18:33
77,500,000,400,050,050,000,00 %055-
80,000,000,350,050,050,000,00 %0277-
82,500,000,400,100,100,000,00 %023-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,150,180,180,000,00 %05-
40,000,000,150,100,000,000,00 %1013:23:26
42,500,000,500,260,260,000,00 %030-
45,000,150,400,230,2750,000,00 %01.233-
47,500,300,400,370,350,0932,14 %46712:07:48
50,000,450,650,770,550,1524,19 %17910:33:56
52,500,750,951,050,850,000,00 %050-
55,001,301,401,501,35-0,10-6,25 %21.28611:58:38
57,502,002,152,612,075-0,09-3,33 %257710:54:21
60,002,953,103,103,025-0,57-15,53 %310613:20:06
62,504,104,304,304,200,5013,16 %42013:14:12
65,005,505,805,825,650,7715,25 %31.97412:18:14
67,507,107,506,457,300,000,00 %0177-
70,009,109,6010,759,350,000,00 %0110-
72,5011,5011,8013,3311,650,000,00 %090-
75,0013,5014,3014,5013,900,000,00 %0866-
77,5015,9017,0016,5416,45-1,69-9,27 %31612:48:34
80,0018,5019,0018,3818,750,000,00 %08-
82,5021,2023,4023,2022,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,181942
(191,05%)
242,41k
OMEXOdyssey Marine Exploration Inc
US$ 0,9925
(133,04%)
136,12M
CEPCantor Equity Partners Inc
US$ 26,0697
(58,00%)
36,34M
AREBAmerican Rebel Holdings Inc
US$ 4,3463
(41,57%)
68,29M
TMCTMC the Metals Company Inc
US$ 3,50
(37,25%)
34,95M
GNLNGreenlane Holdings Inc
US$ 0,0158
(-93,57%)
246,63M
JZXNJiuzi Holdings Inc
US$ 1,54
(-79,19%)
734,06k
OCEAOcean Biomedical Inc
US$ 0,0102
(-50,24%)
72,59M
AGMHAGM Group Holdings Inc
US$ 0,04225
(-27,16%)
24,79M
NCNANuCana PLC
US$ 0,6582
(-26,04%)
485,64k
DMNDamon Inc
US$ 0,0036
(-12,20%)
256,63M
GNLNGreenlane Holdings Inc
US$ 0,0158
(-93,57%)
246,63M
LRHCLa Rosa Holdings Corporation
US$ 0,1599
(30,96%)
157,73M
CNEYCN Energy Group Inc
US$ 0,1566
(23,21%)
150,73M
OMEXOdyssey Marine Exploration Inc
US$ 0,9925
(133,04%)
136,12M
BBANBOB BBANBOB 4 minutos atrás
RDGL looking good or better and volume is decent not great but decent
RDGL
TenKay TenKay 4 minutos atrás
No that was someone else…and it was a different number …but yes, they were adding “balances” together…trying to get to the $58 million.
HMBL
ducci1 ducci1 4 minutos atrás
Scalped Out 548C .86! 50% Take It at Resistance !!
SPY
StayHumble StayHumble 4 minutos atrás
✅💹wow Filing PROVES MOASS Incoming💹$PDIV GOING UP✅🎃✅
PDIV
gfp927z gfp927z 5 minutos atrás
Om, The current rally looks like it should at least reach 5500 (S+P 500), based on the chart anyway. So that's about 1% higher than the current level. 5500 was the key support level from May that broke down in early April. So a re-test looks very likely. Beyond that would be the 50 MA (5646), s
bio33 bio33 5 minutos atrás
Big Money has AMC stk price PINNED!!!!
AMC
TenKay TenKay 5 minutos atrás
Yes and now the shares in Avrio are owned by WSCG.

My point stands.
HMBL
Gold prospector Gold prospector 6 minutos atrás
Obvious they're being paid by someone who thinks our shares are worth quite a bit of money and they want us to take a tax loss and move on!!! Tell your boss we're here to the end!!' 😎
pepeoil pepeoil 7 minutos atrás
you cant believe chit cohen says. What the hell is a lead investor? LOL He has to have a title so he thinks that he is a king.
ZHUD
CMsixfigures CMsixfigures 7 minutos atrás
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
spartex spartex 7 minutos atrás
VIX S1 algos are fighting the SPY and large cap tape. Who will win!?😁
VIX
DewDiligence DewDiligence 7 minutos atrás
From now (not from the starting point), my guess is $1.0-1.25B.
Trooperstocks Trooperstocks 7 minutos atrás
SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390e60285440dcba6298.
SGTM
CMsixfigures CMsixfigures 7 minutos atrás
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
CMsixfigures CMsixfigures 7 minutos atrás
$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19
VNUE
MightyX MightyX 7 minutos atrás
No wonder yall are crying lol
TPTW
Trooperstocks Trooperstocks 7 minutos atrás
SGTM rapidly enhances seed germination rates, helping new plants sprout quicker, stronger, and more successfully.
SGTM
Sock_acct Sock_acct 8 minutos atrás
If your talking about the guy from MD his case was under review and he has due process rights. Thats the constitution whether you approve or not during this process he is here legally.
FNMA
dukeb dukeb 8 minutos atrás
Wasn't it someone here who came up with the $ 58 million figure by adding the debt shown on multiple quarterly balance sheets?

Perhaps I am mis-remembering.
HMBL
MightyX MightyX 8 minutos atrás
Made huge-bank on crypto-accumulating company…profits working on 2nd company.
TPTW
Trooperstocks Trooperstocks 8 minutos atrás
Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health. $SGTM
SGTM
Trooperstocks Trooperstocks 8 minutos atrás
Acting like powerful medicine, Water Less Garden® revitalizes degraded soil, restoring it to its healthiest, most productive state. $SGTM
SGTM
art2426 art2426 8 minutos atrás
LOL, is that first statement of how great the selling is going on in the UK, as 'factual' as the imaginary hopeful and prayerful numbers you plug into the financials, that will make this company successful and profitable? Maybe you should provide some verifiable references to prove how successful th
BIEL
ducci1 ducci1 8 minutos atrás
Scalped 1/2 548C .87! 50% Take It !!
SPY
learningcurve2020 learningcurve2020 8 minutos atrás
She could probably care less how many shares it takes because to her they’re free. Keeping her financiers happy is all that matters.
NWBO