ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sensient Technologies Corp

Sensient Technologies Corp (SXT)

72,14
2,59
(3,72%)
Fechado 16 Janeiro 6:00PM
72,14
0,00
(0,00%)
Após o horário de negociação: 9:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0029,7034,500,0032,100,000,00 %00-
45,0024,7029,500,0027,100,000,00 %00-
50,0019,5024,400,0021,950,000,00 %00-
55,0014,7019,500,0017,100,000,00 %00-
60,009,7014,500,0012,100,000,00 %00-
65,005,008,400,006,700,000,00 %00-
70,000,105,000,002,550,000,00 %00-
75,001,204,801,203,000,000,00 %00-
80,001,954,801,953,3750,000,00 %07-
85,001,904,801,903,350,000,00 %04-
90,001,604,801,603,200,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,100,000,000,000,00 %00-
45,000,002,100,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
55,000,003,500,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
70,000,004,300,000,000,000,00 %00-
75,001,255,002,903,1250,000,00 %02-
80,006,1010,003,108,050,000,00 %02-
85,0010,5015,400,0012,950,000,00 %00-
90,0015,7020,500,0018,100,000,00 %00-
95,0020,7025,500,0023,100,000,00 %00-
100,0025,6030,500,0028,050,000,00 %00-
105,0030,6035,500,0033,050,000,00 %00-
110,0035,6040,500,0038,050,000,00 %00-
115,0040,6045,500,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,26M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,74M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,87M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,58M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,56M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,26M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,21M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,26M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,83M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,56M
Drugdoctor Drugdoctor 2 minutos atrás
Well thanks for the bull💩 post 🤡. In case you missed it, today was the 15th, so you were clueless as we all knew you had nothing and never post any charts. LOL LOL
GVSI
ORCA ORCA 3 minutos atrás
WHEN ORCA SAYS SELL DAMMIT SELL IT MEANS JUST THAT.=HE IS A BUYER.I GOT BACK MY 1 MILLION SHARES:))
TODAY.SO NOW LOOKING FORWARD TO ADD MORE LOWER.SELL DAMMIT SELL.I WAS ON THE BIDS FOR 4 MILLIONS.THE ONE TRADE IS PARCIAL FILL.
01/15/2025 Buy
Trade Details
VDRM
VDRM
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/Gc3O8hBXYAAedMi?format=jpg&name=900x900
axelvento axelvento 5 minutos atrás
Bird flu is mutating, but antivirals still work for now

https://medicalxpress.com/news/2025-01-bird-flu-mutating-antivirals.html
MRNA
Richard H2 Richard H2 5 minutos atrás
Form 10-Q, Note 8 – Other Related Party Transactions - January 14, 2025.

This section is nothing short of a glaring indictment of Astra’s operations. It lays bare the company's rampant corruption, dishonest practices, and the sheer incompetence of its leadership, led by a CEO whose
ASRE
Whalatane Whalatane 6 minutos atrás
From todays JPM presentation
$250 m cash on hand
IBRSELA ...30% growth in scripts Q4 vs Q3 due to expansion of sales force ..now 120 reps
Prior Approvals still apply but strong demand

XPHOZAH
220,000 non Medicare dialysis patients need serum pho contro
JPM
fuagf fuagf 7 minutos atrás
Smith released two documents, thanks, A reminder re Cannon's dismissal of the documents case:

The Trump Documents Case Should Not Have Been Dismissed, says law prof
Tuesday, July 16, 2024, By Ellen MbuqeShare

CLASSIFIED DOCUMENTSDONALD TRUMPPRESIDENTIAL RIGHTS
$5.95akadawson-m $5.95akadawson-m 7 minutos atrás
Me too. Same as yours. Keep the faith and hold onto the reins!
QBTS
MrTrader129 MrTrader129 7 minutos atrás
And the box was pretty. Lol
NLST
Viewmont Viewmont 10 minutos atrás
$TNXP https://ir.tonixpharma.com/presentations
TNXP
CrowsDaddy CrowsDaddy 10 minutos atrás
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!
GRRR
StockItOut StockItOut 11 minutos atrás
Is the "PCAOB audit review" different from the actual "PCAOB audit" ?

"PCAOB audit review" to be completed within the next 30 days,

""PCAOB audit" itself, 6 years as almost delivered any day now.

.
BMXI
littlejohn littlejohn 13 minutos atrás
SMCI short squeeze trigger appears around $34/share

at this time...

We throw out most of past chart because

the Short Attack made it worthless...

11/15/2024 low around 17.25 starts the

new bottom trendline tracking thru today
SMCI
XMaster2023 XMaster2023 13 minutos atrás
Thanks. He was a good person. A much better person than any of the 7 Market Makers.
NWBO
StockItOut StockItOut 16 minutos atrás
"Brookmount’s management team is currently on-site in Indonesia,", so says Brookmount.

What?, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 16 minutos atrás
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 17 minutos atrás
Surprised that he could hear anything, with his head so firmly entrenched. B. S. Like this is exactly that.
FNMA
rooster rooster 17 minutos atrás
Trump is not even in office and he gets the hostages back Wow!
Testpilot Testpilot 20 minutos atrás
A certain start up company has 11 million in earnings and 1.17billion outstanding shares. What would be a the value of the stock?
To estimate the value of the stock, we can calculate the earnings per share (EPS).
Here's the calculation:
EPS = Total Earnings ÷ Total Outstanding S
CRTG
eastunder eastunder 22 minutos atrás
Earnings updated 1-15-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A
AAPL ABNB AMD
MahinAgency MahinAgency 22 minutos atrás
Nice Close, Lets See More ADHC
ADHC
Jimmy Joe Jimmy Joe 23 minutos atrás
Totally accurate and you are well aware of it. Getting upset won't solve the problem.

$DBMM executing.
DBMM
EmpressMonk25 EmpressMonk25 24 minutos atrás
We work together in the law offices of No, Mo, Do and Monk
HMBL
michael702/ michael702/ 25 minutos atrás
Paul has 50 million shares at a penny
BLLB

Seu Histórico Recente

Delayed Upgrade Clock