ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Synchrony Financiall

Synchrony Financiall (SYF)

70,63
0,19
(0,27%)
Fechado 27 Janeiro 6:00PM
70,75
0,12
(0,17%)
Após o horário de negociação: 8:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,0024,0028,7023,9026,350,000,00 %08-
45,0023,7027,2021,1725,450,000,00 %00-
46,0022,6025,8019,6724,200,000,00 %03-
47,0021,5024,8011,0123,150,000,00 %01-
48,0020,9023,805,7022,350,000,00 %06-
49,0019,6022,4016,0021,000,000,00 %0218-
50,0020,5022,4018,8821,450,000,00 %0447-
55,0014,9017,1015,4416,000,161,05 %153224/01/2025
60,0010,6011,0010,6510,800,050,47 %11.21524/01/2025
65,006,306,606,206,45-0,40-6,06 %888924/01/2025
70,002,953,202,913,075-0,11-3,64 %841.66624/01/2025
75,001,051,151,151,10-0,01-0,86 %6931.17924/01/2025
80,000,300,400,360,35-0,05-12,20 %2156324/01/2025
85,000,500,750,500,6250,000,00 %020-
90,000,050,750,050,400,000,00 %08-
95,000,000,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,000,120,150,120,1350,000,00 %0283-
45,000,110,750,110,430,000,00 %04-
46,000,150,150,150,150,000,00 %0668-
47,000,100,750,100,4250,000,00 %022-
48,000,150,250,150,200,000,00 %0214-
49,000,050,200,050,1250,000,00 %0550-
50,000,360,250,360,3050,000,00 %0331-
55,000,150,250,250,200,1066,67 %21.68724/01/2025
60,000,200,300,270,250,028,00 %2481.02624/01/2025
65,000,800,900,980,850,077,69 %3581.77724/01/2025
70,001,602,552,702,0750,103,85 %5738824/01/2025
75,003,707,107,305,400,000,00 %01-
80,009,6012,000,0010,800,000,00 %00-
85,0014,0016,000,0015,000,000,00 %00-
90,0018,3021,000,0019,650,000,00 %00-
95,0023,0026,700,0024,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
along4zride along4zride 5 minutos atrás
Last seen heading south . (FNMA)
PPS. 
Forecast : 
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72
FNMA
XMaster2023 XMaster2023 6 minutos atrás
Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.
NWBO
Zorax Zorax 7 minutos atrás
Okay, now a military coup is looking so much more reasonable.
BDEZ BDEZ 7 minutos atrás
Agree...
Researchfyi Researchfyi 9 minutos atrás
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 11 minutos atrás
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ExtremelyBullishZig ExtremelyBullishZig 11 minutos atrás
Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...
AVXL
ducci1 ducci1 12 minutos atrás
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )
SPY
Golden Cross Golden Cross 12 minutos atrás
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross 13 minutos atrás
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 13 minutos atrás
Wonder if Chaya/Colin will now have to leave the USA?.
What a crook and a first class scammer and supported by the likes of PoorPS.
SMME
BDEZ BDEZ 14 minutos atrás
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 17 minutos atrás
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 18 minutos atrás
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 19 minutos atrás
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 20 minutos atrás
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 20 minutos atrás
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 22 minutos atrás
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 27 minutos atrás
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 30 minutos atrás
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 30 minutos atrás
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN

Seu Histórico Recente

Delayed Upgrade Clock