ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Synchrony Financiall

Synchrony Financiall (SYF)

66,62
1,16
(1,77%)
Fechado 25 Dezembro 6:00PM
66,62
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,0021,8024,600,0023,200,000,00 %00-
44,0021,0023,900,0022,450,000,00 %00-
45,0020,5022,0020,7021,250,000,00 %0764-
46,0018,7021,9011,5220,300,000,00 %045-
47,0018,4020,0018,8819,200,000,00 %0378-
48,0017,2019,908,3318,550,000,00 %018-
49,0016,2018,6018,8317,40-0,000,00 %035-
50,0016,7017,1016,3016,900,442,77 %112.42224/12/2024
55,0011,7012,1010,8011,900,000,00 %02.042-
60,006,807,506,757,150,000,00 %02.139-
65,002,953,202,553,0750,000,00 %01.357-
70,000,700,800,650,750,058,33 %171.64524/12/2024
75,000,150,200,100,175-0,05-33,33 %1030224/12/2024
80,000,020,300,020,160,000,00 %0517-
85,000,060,750,060,4050,000,00 %02-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,200,750,200,4750,000,00 %093-
44,000,100,400,100,250,000,00 %04.328-
45,000,130,750,130,440,000,00 %03.325-
46,000,230,750,230,490,000,00 %011-
47,000,040,750,040,3950,000,00 %054-
48,000,240,750,240,4950,000,00 %025-
49,001,050,201,050,6250,000,00 %0216-
50,000,050,200,050,1250,000,00 %0341-
55,000,050,700,250,3750,000,00 %0998-
60,000,200,300,200,25-0,25-55,56 %354024/12/2024
65,001,151,251,321,20-0,88-40,00 %2353924/12/2024
70,003,804,304,604,05-0,80-14,81 %115024/12/2024
75,007,208,800,008,000,000,00 %00-
80,0012,3015,400,0013,850,000,00 %00-
85,0018,1020,400,0019,250,000,00 %00-
90,0022,3025,100,0023,700,000,00 %00-
95,0026,8030,400,0028,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Smilin_B Smilin_B 6 minutos atrás
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 9 minutos atrás
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 16 minutos atrás
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 24 minutos atrás
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 31 minutos atrás
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 35 minutos atrás
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 49 minutos atrás
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 51 minutos atrás
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 52 minutos atrás
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 58 minutos atrás
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 1 hora atrás
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 1 hora atrás
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 1 hora atrás
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 1 hora atrás
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 1 hora atrás
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 1 hora atrás
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 1 hora atrás
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 1 hora atrás
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 2 horas atrás
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC
Canna_Business Canna_Business 2 horas atrás
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 2 horas atrás
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD

Seu Histórico Recente