ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stryker Corp

Stryker Corp (SYK)

389,12
3,44
( 0,89% )
Atualizado: 15:02:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0098,80102,7071,80100,750,000,00 %024-
300,0089,3092,5071,9090,900,000,00 %01-
310,0079,3082,9059,5281,100,000,00 %018-
320,0069,4072,8046,3071,100,000,00 %019-
330,0059,7062,5058,8061,100,000,00 %061-
340,0049,8053,0044,1051,400,000,00 %056-
350,0040,1043,1036,5841,600,000,00 %0242-
360,0030,6032,8030,2531,70-4,35-12,57 %214512:08:06
370,0022,1023,8022,0022,95-6,56-22,97 %335414:01:43
380,0014,4014,9015,0014,652,0015,38 %341913:34:55
390,007,908,508,508,202,5342,38 %836713:28:53
400,003,804,204,034,000,7924,38 %921.24913:33:33
410,001,501,701,571,600,3225,60 %9020713:33:33
420,000,400,650,500,5250,000,00 %086-
430,000,520,750,520,6350,000,00 %010-
440,000,200,750,200,4750,000,00 %035-
450,000,500,750,500,6250,000,00 %01-
460,000,200,750,200,4750,000,00 %01-
470,000,400,750,400,5750,000,00 %02-
480,001,050,751,050,900,000,00 %030-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,001,380,751,381,0650,000,00 %0360-
300,000,150,750,250,450,000,00 %01.330-
310,000,200,350,400,2750,20100,00 %724013:25:22
320,000,050,500,330,2750,000,00 %0354-
330,000,050,700,310,3750,000,00 %0695-
340,000,400,750,500,5750,000,00 %0261-
350,000,550,850,730,70-0,06-7,59 %222514:25:19
360,000,951,201,071,075-0,51-32,28 %137013:25:50
370,001,852,053,031,950,000,00 %078-
380,003,704,104,053,90-1,10-21,36 %356114:25:19
390,007,107,708,127,40-2,68-24,81 %14114:00:02
400,0012,6014,2017,3013,400,000,00 %09-
410,0019,6022,300,0020,950,000,00 %00-
420,0028,8032,2098,5030,500,000,00 %00-
430,0039,1042,300,0040,700,000,00 %00-
440,0049,2052,200,0050,700,000,00 %00-
450,0058,6062,300,0060,450,000,00 %00-
460,0068,6072,800,0070,700,000,00 %00-
470,0078,6082,700,0080,650,000,00 %00-
480,0088,8092,800,0090,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,0101
(105,11%)
118,82M
CRNCCerence Inc
US$ 5,4593
(93,59%)
46,34M
SPAISafe Pro Group Inc
US$ 4,56
(42,50%)
40,19M
QUBTQuantum Computing Inc
US$ 5,0346
(36,81%)
108,34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44,32
(29,93%)
2,8M
SKKSKK Holdings Limited
US$ 1,8921
(-58,51%)
12,89M
WCTWellchange Holdings Company Limited
US$ 1,401
(-57,80%)
1,15M
GLXGGalaxy Payroll Group Ltd
US$ 1,95
(-50,13%)
1,83M
PYXSPyxis Oncology Inc
US$ 2,165
(-43,32%)
11,27M
TMTCTMT Acquisition Corporation
US$ 3,90
(-39,44%)
37,03k
CDTConduit Pharmaceuticals Inc
US$ 0,1164
(26,11%)
533,55M
NVDANVIDIA Corporation
US$ 143,7709
(-1,45%)
249,11M
AKTSAkoustis Technologies Inc
US$ 0,1047
(20,21%)
192,18M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
187,68M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
117,93M
1vman 1vman 21 segundos atrás
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 28 segundos atrás
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 41 segundos atrás
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 1 min atrás
Down again....
CLHI
ProLiberty ProLiberty 1 min atrás
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 1 min atrás
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
 just Scottie just Scottie 2 minutos atrás
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 2 minutos atrás
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 2 minutos atrás
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 2 minutos atrás
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 2 minutos atrás
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 2 minutos atrás
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 2 minutos atrás
LOL!!!
peafunke peafunke 3 minutos atrás
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 3 minutos atrás
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 3 minutos atrás
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 3 minutos atrás
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 3 minutos atrás
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 4 minutos atrás
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 4 minutos atrás
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 4 minutos atrás
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 4 minutos atrás
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 4 minutos atrás
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 4 minutos atrás
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

Seu Histórico Recente

Delayed Upgrade Clock