ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sysco Corp

Sysco Corp (SYY)

73,07
-0,15
(-0,20%)
Fechado 21 Janeiro 6:00PM
73,07
0,00
(0,00%)
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0030,7035,500,0033,100,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0013,2013,600,0013,400,000,00 %00-
65,0011,5011,5011,5011,500,000,00 %03-
67,504,507,905,996,200,000,00 %027-
70,006,006,006,006,000,000,00 %0101-
72,502,302,302,302,300,000,00 %0187-
75,000,801,251,201,025-0,20-14,29 %3981.35917/01/2025
77,500,450,550,510,50-0,14-21,54 %1171.23917/01/2025
80,000,250,250,250,250,000,00 %01.616-
82,500,050,200,120,1250,0450,00 %11.00117/01/2025
85,000,100,100,100,100,000,00 %01.364-
87,500,050,050,050,050,000,00 %0692-
90,000,050,050,050,050,000,00 %0766-
95,000,100,250,100,1750,000,00 %017-
100,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
47,500,000,250,000,000,000,00 %00-
50,000,300,300,300,300,000,00 %01-
55,000,250,350,250,300,000,00 %010-
60,000,110,250,110,180,000,00 %029-
65,000,100,200,150,15-0,05-25,00 %128617/01/2025
67,500,300,400,330,35-0,10-23,26 %326117/01/2025
70,000,720,720,720,720,000,00 %0366-
72,501,501,651,531,575-0,12-7,27 %1928317/01/2025
75,002,803,002,852,90-0,03-1,04 %9238417/01/2025
77,504,204,204,204,200,000,00 %0244-
80,007,107,107,107,100,000,00 %0233-
82,503,503,503,503,500,000,00 %05-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,0014,5019,300,0016,900,000,00 %00-
95,0019,6024,400,0022,000,000,00 %00-
100,0024,5029,400,0026,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
BDEZ BDEZ 3 minutos atrás
Chip Roy calls for Cheney, Fauci & Milley to immediately testify before Congress to determine why they were pardoned

https://x.com/IanJaeger29/status/1881356480798220696
Lowjack Lowjack 3 minutos atrás
Are they diluting faster than the Federal Reserve? xD

I hope you boys didn't get shaken out! Know what you own!
https://maritimeresourcescorp.com/maritime-announces-change-of-chairman-of-the-board-of-directors/
GORO
BDEZ BDEZ 5 minutos atrás
This guy turned his own father in to the FBI after January 6, 2021.

Now he surfaces on CNN to whine about the pardons and pose as a victim.

Is it any surprise his father can’t stand him and the rest of his family considers him a horrible son?

https://x.co
BDEZ BDEZ 7 minutos atrás
Vindman's wife says her family wasn’t offered any pardons and she’s very hurt

https://x.com/libsoftiktok/status/1881353882405863767
TightCoil TightCoil 7 minutos atrás
How come Yahoo Finance shows FNMA Friday's close at $6.91 down 3 cents
but Schwab (and everyone else) shows $6.91 up $1.505 ?

Also, FWIW, FNMA has been above $5 for 6 days.
FNMA
bigstocksnbonds bigstocksnbonds 8 minutos atrás
NATIONAL CHAMPIONS CONGRATS SO PROUD!!!!!!
BDEZ BDEZ 9 minutos atrás
Biden gave Fauci a pardon going all the way back to 2014. What was he doing back then?

https://x.com/elonmusk/status/1881529880439071119
JJ8 JJ8 10 minutos atrás
The billionaire now driving on the highway for trillionaires... Tik -Tok, Tik - Tok... Crypto
DJT
boi568 boi568 15 minutos atrás
So, I have now read the relevant new Executive Order and the 2019 EO 13891 regarding "guidances" that it reestablishes. My take is that it's arguable whether or not the FDA draft guidance would evade the freeze as a guidance that "sets forth a policy on a . . . technical issue" that represents "inte
AVXL
BDEZ BDEZ 21 minutos atrás
Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

We will get the names of each prison guard if this does not end immediately.
ramfan60 ramfan60 22 minutos atrás
Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
AMRN
mascale mascale 23 minutos atrás
World-level Doha, Qatar last week. World-level negotiation outcome recent Qatar negotiation outcome. Qatar-detractors are able to be shown a brand worldwide. Anyone notices fewer than a dozen Qatar detractors versus worldwide celebrations of Qatar negotiated outcomes.
HIRU
3331 3331 26 minutos atrás
BIEL 911 FINAL TRADE, NEWS TOMORROW? GOLDEN CROSS BREAKOUT!
mascale mascale 27 minutos atrás
Noting camelion poster also literacy challenged. Company posted data is public information, subject to current audit in play.
https://www.otcmarkets.com/otcapi/company/financial-report/414918/content


.
HIRU
littlejohn littlejohn 27 minutos atrás
Welcome to Ihub, when you click on

a post to read it,

you can also click on reply on left

above that post if you want to reply

directly to that post...

post then appears on the board...

so we watch...LJ
SMCI
arizona1 arizona1 35 minutos atrás
I hardly notice any ads, but I’m so rarely on there, I’m probably not worth their time.
3331 3331 36 minutos atrás
BIEL 911 NEWS!
boston745 boston745 37 minutos atrás
I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
SINT
Roman516 Roman516 38 minutos atrás
NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
NWBO
fuagf fuagf 41 minutos atrás
Update 8 min - Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

Zorax Zorax 43 minutos atrás
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 43 minutos atrás
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 43 minutos atrás
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD

Seu Histórico Recente