ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sysco Corp

Sysco Corp (SYY)

73,65
0,43
(0,59%)
Fechado 24 Fevereiro 6:00PM
73,65
0,00
( 0,00% )
Pré-mercado: 8:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0016,9020,800,0018,850,000,00 %00-
60,0013,6015,900,0014,750,000,00 %00-
62,509,4012,400,0010,900,000,00 %00-
65,007,5011,005,609,250,000,00 %016-
67,506,208,306,477,251,1722,08 %23224/02/2025
70,004,104,304,304,200,5013,16 %217224/02/2025
72,502,202,302,352,250,37518,99 %362.19624/02/2025
75,000,850,950,950,900,1721,79 %10882024/02/2025
77,500,200,250,220,225-0,03-12,00 %42930524/02/2025
80,000,050,100,100,0750,05100,00 %3011324/02/2025
82,500,130,300,130,2150,000,00 %032-
85,000,300,150,300,2250,000,00 %07-
90,000,000,700,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,200,000,000,000,00 %00-
60,000,120,100,100,11-0,02-16,67 %1224/02/2025
62,500,000,300,000,000,000,00 %00-
65,000,090,350,090,220,000,00 %030-
67,500,050,150,110,10-0,09-45,00 %115824/02/2025
70,000,250,350,310,30-0,14-31,11 %1229224/02/2025
72,500,800,900,880,85-0,20-18,52 %2725824/02/2025
75,001,952,151,902,05-0,48-20,17 %411424/02/2025
77,502,555,504,314,0250,000,00 %02-
80,006,106,900,006,500,000,00 %00-
82,507,909,300,008,600,000,00 %00-
85,009,4013,300,0011,350,000,00 %00-
90,0014,8017,700,0016,250,000,00 %00-
95,0019,4023,300,0021,350,000,00 %00-
100,0024,4028,300,0026,350,000,00 %00-
105,0029,4033,300,0031,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 7,93
(121,71%)
5M
BREABrera Holdings PLC
US$ 1,22
(93,25%)
23,52M
WAFUWah Fu Education Group Ltd
US$ 3,20
(78,77%)
10,21M
MBRXMoleculin Biotech Inc
US$ 1,88
(75,70%)
9,56M
MFImF International Ltd
US$ 0,9894
(64,98%)
9,35M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
345
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0,838
(-34,02%)
557,96k
STECSantech Holdings Limited
US$ 1,15
(-29,45%)
628,32k
TWFGTWFG Inc
US$ 20,75
(-27,40%)
10
DMNDamon Inc
US$ 0,3377
(11,12%)
25,88M
BREABrera Holdings PLC
US$ 1,22
(93,25%)
23,52M
WAFUWah Fu Education Group Ltd
US$ 3,20
(78,77%)
10,21M
MBRXMoleculin Biotech Inc
US$ 1,88
(75,70%)
9,56M
MFImF International Ltd
US$ 0,9894
(64,98%)
9,35M
BottomBounce BottomBounce 2 minutos atrás
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
FeMike FeMike 2 minutos atrás
I own way more shares than you little buddy.

Keep up the great DD. Your input is really valuable.
NWBO
BottomBounce BottomBounce 2 minutos atrás
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
ArcherUnicorn98 ArcherUnicorn98 2 minutos atrás
Calabria will be a nothingburguer....
FNMA
Diego Rivas Diego Rivas 2 minutos atrás
I'd like to know aswell
Semper Fi 88 Semper Fi 88 2 minutos atrás
You want to know what 90% of his answers will be? I serve the POTUS in some form or another.
FNMA
BottomBounce BottomBounce 3 minutos atrás
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 3 minutos atrás
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 4 minutos atrás
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 4 minutos atrás
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
XMaster2023 XMaster2023 4 minutos atrás
Iron Mike you are a paid basher and are not eating anything.
NWBO
BottomBounce BottomBounce 4 minutos atrás
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
Green Leaf Smoker Green Leaf Smoker 4 minutos atrás
👀 for a pile of💩 to throw $$$'s in ??? MJNA meets ones qualifications .... FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
BottomBounce BottomBounce 4 minutos atrás
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
makinezmoney makinezmoney 4 minutos atrás
$DMN: Seeing alot of commercials on CNBC

Hmmmmmmmmmmmmmmmmmmmmm....................


Now $0.37.............. doing a PreMarket Bounce here.

GO $DMN


https://damon.com/_next/static/assets/technology/Bapro/avif/Tech_Bapro.457015
DMN
BottomBounce BottomBounce 4 minutos atrás
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
BottomBounce BottomBounce 4 minutos atrás
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
BottomBounce BottomBounce 4 minutos atrás
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc
BottomBounce BottomBounce 4 minutos atrás
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc
BottomBounce BottomBounce 5 minutos atrás
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 5 minutos atrás
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
diggitydoodle diggitydoodle 5 minutos atrás
Another day after exploding back to trips 1. WOO HOO!
But still...
No current fins. No RNVA updates or news from the great CEO. Just the opinions of the trolls based on nothing official. Nothing new there either.
GLTA!
RNVA!!$$?????????????????????
RNVA
BottomBounce BottomBounce 5 minutos atrás
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 5 minutos atrás
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 5 minutos atrás
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI