ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Molson Coors Beverage Company

Molson Coors Beverage Company (TAP)

55,71
0,71
(1,29%)
No fechamento: 04 Novembro 6:00PM
55,71
0,00
( 0,00% )
Após o horário de negociação: 7:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,5021,3025,000,0023,150,000,00 %00-
35,0018,8022,700,0020,750,000,00 %00-
37,5016,3020,300,0018,300,000,00 %00-
40,0014,0017,800,0015,900,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,507,6010,300,008,950,000,00 %00-
50,004,207,705,355,950,000,00 %02-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,901,000,950,950,2535,71 %2131.04016:02:03
60,000,000,000,000,000,000,00 %00-
62,500,101,200,100,65-0,05-33,33 %712617:56:37
65,000,090,150,090,120,000,00 %053-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,001,000,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
37,500,001,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,101,000,100,550,000,00 %017-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,001,251,351,501,30-0,15-9,09 %1032711:45:49
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,505,008,905,806,950,000,00 %04-
65,000,000,000,000,000,000,00 %00-
70,0012,3016,300,0014,300,000,00 %00-
75,0017,7021,300,0019,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QNSTQuinStreet Inc
US$ 26,01
(28,76%)
20,51k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 54,65
(25,03%)
69,33k
BNOXBionomics Ltd
US$ 0,2338
(22,26%)
6,26M
BCOVBrightcove Inc
US$ 2,61
(21,96%)
206,35k
ALABAstera Labs Inc
US$ 83,47
(19,84%)
403,6k
MQMarqeta Inc
US$ 3,70
(-37,82%)
1,87M
VRCAVerrica Parmaceuticals Inc
US$ 1,20
(-16,08%)
55,04k
TCMDTactile Systems Technology Inc
US$ 13,3109
(-11,91%)
3,68k
BOOMDMC Global Inc
US$ 8,69
(-11,69%)
13,52k
NVTSNavitas Semiconductor Corporation
US$ 2,33
(-10,73%)
869,4k
IDAIT Stamp Inc
US$ 0,265
(8,16%)
13,34M
BNOXBionomics Ltd
US$ 0,2338
(22,26%)
6,26M
SPPLSIMPPLE Ltd
US$ 1,2803
(8,50%)
6,11M
ELABElevai Labs Inc
US$ 0,0205
(1,99%)
4,91M
NVDANVIDIA Corporation
US$ 136,23
(0,13%)
4,03M
sortagreen sortagreen 5 minutos atrás
Fuagf...

RE Deleted post. I understand if it's unacceptable, but I wouldn't have any desire to rephrase.

They took up arms against my country. People died. People were maimed. I said what I said.
Cartmontster Cartmontster 5 minutos atrás
Finally really tanking!
ZRFY
jjjjjjjj jjjjjjjj 5 minutos atrás
See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Picked up 100K shares at 12:59pm at $0.0011. Almost all buy orders came in by 12:00pm. Need more set buy high at last minute. Don't waste ammo. Must set sell high our shares. Mu
MJNA
al44 al44 5 minutos atrás
Election Fraud Map

The Election Fraud Map displays a sampling of proven instances of election fraud. Every case ended in a finding that the individual engaged in wrongdoing in an election hoping to affect its outcome—or that the results were sufficiently in question to be overturned.
SecondLife SecondLife 5 minutos atrás
https://www.rumormillnews.com/cgi-bin/forum.cgi?read=248002
LPK3 LPK3 5 minutos atrás
Because he's a troll sent to boards to cry about the fake money he loses as the MM's manipulate the stock. I've seen it firsthand multiple times from him
ZHUD
sylvia07 sylvia07 6 minutos atrás
Even if a stock is a scam stock, don't mean you can't make money off of it!
RDAR
TreasuredTrades TreasuredTrades 6 minutos atrás
Wouldn't it be wise for anyone still holding this trash to simply sell off? Just take what little they can get while screwing MIA Matty at the same time. How much more does this heap need to drop before people realize it's never coming back? Take the loss. Write it off when you file your tax returns
INND
RNsidersbuying RNsidersbuying 6 minutos atrás
UUU 2.15 - afterhours update...

https://capedge.com/filing/102109/0001104659-24-113940/UUU-8K/file/2
northam43 northam43 6 minutos atrás
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX Weekly opened in an UNCONFIRMED Bear Cycle (W-S-1). For the W-S-1 to get confirmed, the Weekly must remain below the Weekly UTL (currently at 5753.30) until the close on Friday. If the W-S-1 is confirmed the projected low will be 554
janice shell janice shell 7 minutos atrás
And when will we learn more about this decision and this judge?
dsteeler dsteeler 7 minutos atrás
In reading through all your posts one would conclude you need help with anger management classes.
LWLG
WooptdooU WooptdooU 7 minutos atrás
Let's hope the Dr, dr's have different builds!!! eom
LWLG
Hoghead7 Hoghead7 7 minutos atrás
Raymond James agrees, some will do well regardless who wins the election, citing energy as 1 sector. They just spoke candidly on CNBC specifically saying The Bipartisan laws and IRA have too many supporters on both sides with over $1T in moneys still to be allocated. Only about 25% of that $ has b
FCEL
LPK3 LPK3 7 minutos atrás
I'm glad you're down in imaginary money.
ZHUD
saj saj 8 minutos atrás
ADN moving up again 3.67
ADN
Whalatane Whalatane 8 minutos atrás
According to SEC regulations, companies are generally required to report material information within 4 business days of the occurrence of a material event. This is typically done through filing a Form 8-K.
Specifically:
Form 8-K must be filed within 4 business days after the occurrence
UNCY
Investor2014 Investor2014 8 minutos atrás
Saying clearly makes you a lawyer, right?
AVXL
WooptdooU WooptdooU 8 minutos atrás
What kind of people TAKE CASH when they haven't even reached actual success?

You can call these PIGS what you want. They need to be REMOVED!!! Almost anyone can maintain this valuation with the continued dilution solution. Just watch. It will seem bad, but it'll be better and the HAB
LWLG
getmoreshares getmoreshares 8 minutos atrás
https://x.com/OneBadDude_/status/1853533619022663699
nilremerlin nilremerlin 8 minutos atrás
Nice move up today on high volume.
VWAP $2.49:

https://www.marijuanamoment.net/harris-pledges-to-legalize-marijuana-and-create-opportunities-for-all-americans-to-enter-industry-in-closing-argument-before-election/
AYRWF
al44 al44 8 minutos atrás
Rumblings: Scandal Involving the Postal Service and Mail-In Ballots Is Developing

by Guest Contributor Nov. 4, 2024 12:15 pm

The USPS, Obama/Biden, truckers, printers, and fraud.

In 2020 there was a report of a USPS contractor driving a truckload of ball
ToucanYoucan ToucanYoucan 9 minutos atrás
Racquet sports sounds like a bigtime loser. I'll see what they come up with there - but that's my initial reaction.
AASP
Monroe1 Monroe1 9 minutos atrás
Talk about quality is job one. Take a look at the quality of our website. Out of all the many stocks I own, this is the best website even among those on the AMEX and Nasdaq.

https://northbay-resources.com/
NBRI
urge2surge urge2surge 9 minutos atrás
So how many shares per convert share? 10, 100, 1000, 10k??
ASII

Seu Histórico Recente

Delayed Upgrade Clock