ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Molson Coors Beverage Company

Molson Coors Beverage Company (TAP)

56,20
2,75
( 5,14% )
Atualizado: 12:04:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5017,3020,600,0018,950,000,00 %00-
40,0014,6018,100,0016,350,000,00 %00-
42,5012,2015,600,0013,900,000,00 %00-
45,0010,1012,5010,4111,300,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,005,906,406,406,152,6269,31 %124811:37:50
52,500,000,000,000,000,000,00 %00-
55,001,701,951,731,8250,7678,35 %4426812:04:28
57,500,500,600,550,550,1537,50 %50095111:58:24
60,000,100,200,160,150,000,00 %2851.21412:00:37
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,150,150,150,150,000,00 %05-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,101,300,100,700,000,00 %02-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,160,050,050,105-0,11-68,75 %25.36612:03:06
50,000,050,100,080,075-0,38-82,61 %262.19911:58:36
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,501,601,951,781,775-2,12-54,36 %117911:32:59
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,007,0010,500,008,750,000,00 %00-
67,509,5013,000,0011,250,000,00 %00-
70,0012,1015,500,0013,800,000,00 %00-
75,0016,9020,200,0018,550,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,17
(178,57%)
18,64M
AMODAlpha Modus Holdings Inc
US$ 4,97
(170,11%)
42,85M
PEVPhoenix Motor Inc
US$ 0,5129
(103,45%)
185,37M
EDSAEdesa Biotech Inc
US$ 3,5197
(89,23%)
51,98M
MGOLMGO Global Inc
US$ 0,726401
(59,19%)
78,23M
DGLYDigital Ally Inc
US$ 0,0769
(-50,39%)
37,88M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,14k
TTDThe Trade Desk Inc
US$ 83,8301
(-31,42%)
13,22M
LPTHLightpath Technologies Inc
US$ 2,50
(-28,77%)
659,31k
MYNAMynaric AG
US$ 0,456
(-26,45%)
2,48M
PEVPhoenix Motor Inc
US$ 0,5129
(103,45%)
185,37M
PRPHProPhase Labs Inc
US$ 0,340499
(21,39%)
90,62M
ADTXAditxt Inc
US$ 0,0775
(-15,02%)
81,59M
MGOLMGO Global Inc
US$ 0,726401
(59,19%)
78,23M
CYNCYNGN Inc
US$ 0,122
(-18,67%)
67,75M
BCNstocks BCNstocks 4 minutos atrás
Nhod on deck! $ADIA
ADIA
beer$$money beer$$money 4 minutos atrás
Yess huge AI news involving Cash X!! News out * it involves Globe Topper new partner
ASII
ColdDarkHole ColdDarkHole 4 minutos atrás
And they paid for it with more dilution on top of the dilution that created it. A little late on the re-post of the re-post. Thanks again and again. We can be red now regardless.
NB
srinsocal srinsocal 4 minutos atrás
Please feel free to take your fraudulent posts to another Stock Board if you are unhappy with your Free ihub account.
BIEL
al44 al44 4 minutos atrás
A hissy fit, not a constitutional crisis

By Silvio Canto, Jr.

Going crazy on TV attacking Musk and Trump is not proof of a constitutional crisis. It simply confirms that there are a lot of screamers on the other side who don’t know why they lost the election.
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
https://assets.amuniversal.com/4461f510c481013d8de4005056a9545d
rmmc rmmc 4 minutos atrás
HIRU basher,How sad your life is that you even can not enjoy your family while on vacation but have to spend your time on a bashing board while they are off having fun. Pitiful life.
HIRU
surfkast surfkast 4 minutos atrás
Nice try. I hope investors read the entire article and not just believe the headline! SMH
HMBL
glenn1919 glenn1919 5 minutos atrás
MBRX....................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783
MBRX
getmoreshares getmoreshares 5 minutos atrás
likely will delist this year- just went to non-reporting
MRNJ
Stock_Barber Stock_Barber 5 minutos atrás
Is it possible for you to post about DBMM vs. other posters and/or insane NSS theories?

Just curious...

🤔
DBMM
NoMoDo NoMoDo 5 minutos atrás
My son is in the military, he got to spend a month with us, but just left overseas for the next 2 1/2 years. This stock is important to me, but much less important than family. Hey NoMo, a lot fewer posts from you these days.My thoughts on the stock price? Ok... go back and read about selling at
HMBL
Jetmek_03052 Jetmek_03052 5 minutos atrás
People here are daft.

There are ways to make the shorts accountable. If a company is sure that their stock is being nss, then do something about it.

Makes you wonder doesn't it? If there REALLY is a giant naked short position here, and management is aware of it (and
DBMM
Gmenfan Gmenfan 5 minutos atrás
LMAO!!!
extrinsic55 extrinsic55 5 minutos atrás
LGCL ask .57 SlowClimbContinuesStillCollectingChartIT
LGCL
ksquared ksquared 5 minutos atrás
FIFA games. That's soccer, right? I could not care less.
Plus which, I tend to ignore Jersey news.
It just pizzes me off.
Morning, possh.
Risk vs Reward Risk vs Reward 5 minutos atrás
No revs attached.... the market doesn't care unless they see money 💰 
KULR
eastunder eastunder 5 minutos atrás
You are not alone, a lot of people feel that way. LOL

But she already owns a pretty large position in TTD, and has for a while, from what I can tell.

So she wouldn't be buying in, right? She would be adding.

Which she should if she truly has conviction.
TTD
ChannelTrader ChannelTrader 5 minutos atrás
Are they Gov employees I wonder.
LIGA
stocktowatch stocktowatch 5 minutos atrás
$MGOL Huge News : MGO Global Issues Reminder for Special Meeting of Stockholders to Vote on Approval of Business Combination Agreement with Heidmar https://finance.yahoo.com/news/mgo-global-issues-reminder-special-223500572.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MGOL
extrinsic55 extrinsic55 5 minutos atrás
LGCL ask .57 SlowClimbContinuesStillCollectingChartIT
LGCL
glenn1919 glenn1919 6 minutos atrás
XHG.......................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
extrinsic55 extrinsic55 6 minutos atrás
LGCL ask .57 SlowClimbContinuesStillCollectingChartIT
LGCL

Seu Histórico Recente

Delayed Upgrade Clock