ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1.318,375
28,25
( 2,19% )
Atualizado: 16:41:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.220,00106,50115,00102,90110,750,000,00 %01-
1.230,000,000,000,000,000,000,00 %00-
1.240,0089,5098,00129,5093,750,000,00 %01-
1.250,000,000,000,000,000,000,00 %00-
1.260,000,000,000,000,000,000,00 %00-
1.270,000,000,000,000,000,000,00 %00-
1.280,000,000,000,000,000,000,00 %00-
1.290,000,000,000,000,000,000,00 %00-
1.300,0045,5052,0042,0048,753,007,69 %1212:59:22
1.310,000,000,000,000,000,000,00 %00-
1.320,0033,7040,0032,0036,85-24,40-43,26 %1412:53:24
1.330,0029,8035,0023,0032,400,000,00 %038-
1.340,0023,8029,5026,3026,653,0012,88 %21413:40:49
1.350,0022,7026,0021,0024,35-0,40-1,87 %45113:43:59
1.360,0017,2021,9028,0019,550,000,00 %0201-
1.370,000,000,000,000,000,000,00 %00-
1.380,000,000,000,000,000,000,00 %00-
1.390,009,2013,7043,5011,450,000,00 %01-
1.400,007,3011,808,549,55-5,65-39,82 %2616:12:48
1.410,003,309,7014,506,500,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.220,006,108,6015,187,350,000,00 %076-
1.230,004,5013,0013,008,750,000,00 %09-
1.240,000,000,000,000,000,000,00 %00-
1.250,000,000,000,000,000,000,00 %00-
1.260,0010,7018,2012,7914,450,000,00 %03-
1.270,0012,8018,8017,5515,80-13,70-43,84 %1413:47:56
1.280,0016,8022,5015,2919,650,000,00 %013-
1.290,000,000,000,000,000,000,00 %00-
1.300,0022,8027,2025,5025,00-17,68-40,94 %11813:47:56
1.310,0025,8032,5050,4029,150,000,00 %07-
1.320,000,000,000,000,000,000,00 %00-
1.330,0035,8043,0059,6239,400,000,00 %015-
1.340,0043,4047,9063,8045,650,000,00 %010-
1.350,000,000,000,000,000,000,00 %00-
1.360,0052,7060,0067,9556,350,000,00 %013-
1.370,0059,7065,9070,0062,800,000,00 %04-
1.380,0067,4074,000,0070,700,000,00 %00-
1.390,000,000,000,000,000,000,00 %00-
1.400,000,000,000,000,000,000,00 %00-
1.410,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,64
(152,19%)
112,35M
YYAIConnexa Sports Technologies Inc
US$ 1,33
(107,78%)
131,03M
PEPGPepGen Inc
US$ 2,68
(95,62%)
104,14M
PITAHeramba Electric PLC
US$ 0,66
(69,49%)
811,37k
RETOReTo Eco Solutions Inc
US$ 0,67
(65,07%)
69,06M
THTarget Hospitality Corporation
US$ 4,9872
(-46,72%)
10,98M
CHSNChanson International Holding
US$ 0,235
(-35,86%)
4,95M
STAIScanTech AI Systems Inc
US$ 2,15
(-34,65%)
3,93M
NKLANikola Corporation
US$ 0,2579
(-32,13%)
39M
BOXLBoxlight Corporation
US$ 2,15
(-30,65%)
465,68k
NVDANVIDIA Corporation
US$ 133,065
(-1,02%)
170,86M
PLTRPalantir Technologies Inc
US$ 91,8603
(-9,36%)
148,25M
YYAIConnexa Sports Technologies Inc
US$ 1,33
(107,78%)
133,01M
STECSantech Holdings Limited
US$ 1,6308
(150,78%)
113,14M
CNEYCN Energy Group Inc
US$ 0,2527
(3,31%)
112,44M
Krombacher Krombacher 4 minutos atrás
Stock Barber,

You’re either intentionally misleading people or you don’t understand how the system works.

1️⃣ Transfer Agents Do Not Track Short Positions
A transfer agent only keeps records of issued shares and shareholder registrations. They have zero visibilit
DBMM
930 930 4 minutos atrás
Same with the yahoo forum!
KULR
BigJuan BigJuan 4 minutos atrás
$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥
YYAI
ShawnP123 ShawnP123 4 minutos atrás
This article gives a good indication as to what is currently happening.
https://finance.yahoo.com/news/hedge-funds-exit-tech-media-132803179.html
NVDA
Diamondhands45 Diamondhands45 4 minutos atrás
You adding trips when they come on this billion dollar company?  

lol 
SPZI
Poo28 Poo28 4 minutos atrás
Opinions of Nevers has no basis in fact.

Facts:
1. Presidential appointment issue settled with the SEC Lucia case back in 2017.
2. More likely FINRA will be reorganized under the SEC, just like the AFT was just placed under the FBI by Executive Order.

Try
DBMM
norisknorewards norisknorewards 4 minutos atrás
cool. maybe they will get me a present in due course.
NWBO
BigJuan BigJuan 5 minutos atrás
$YYAI $1.50 back up. Getting ready to push hard into clothes again! 🔥🔥🔥
YYAI
cojoboy cojoboy 5 minutos atrás
Well..you and I are whay up here.!!!
RDAR
Porch Honkey Porch Honkey 5 minutos atrás
This is going to be a good year, I can feel it.
GTCH
RNsidersbuying RNsidersbuying 5 minutos atrás
PPIH 13.66 - adding a few to my poke...backlog is strong:

• Backlog of $114.2 million at October 31, 2024, compared to $68.5 million at January 31, 2024

https://capedge.com/filing/914122/0001437749-24-038262/PPIH-8K/file/2
Squirrely_McShitty Squirrely_McShitty 5 minutos atrás
Yeah, my brother just won $10,000 on a scratch off lottery. Maybe I'm next.
CNNA
Zorax Zorax 5 minutos atrás
Smokey's finger is on fire.
ORCA ORCA 5 minutos atrás
WOW.SO THE DRUMMING LION SEE NO LIGHT AT THE END OF THE TUNNEL.SELL BRO AND SALVAGE WHAT EVER YOU CAN.
VPLM
ctrumabll ctrumabll 5 minutos atrás
Your "sources" are what? Some crank on "YouTube"?
HGLC
srinsocal srinsocal 5 minutos atrás
"all those unfulfilled promises", Business contracts require two or more parties to do specific things, BIEL's deals have required BIEL to manufacture the devices and their partners to distribute/market the devices, BIEL has consistently preformed their responsibilities per their contracts.
BIEL
ddls ddls 5 minutos atrás
Trades:Buy: 3,250,000, Neutral: 21,353,622, Sell: 73,571,864..

She's cooking now!🤠
BIEL
docj docj 5 minutos atrás
Been a long shareholder since 2018. I sold a big chunk on the way to $10 but I'm still quite long. I do however call it like I see it. Good or bad. I get a lot of posts deleted on the orher board you mentioned earlier because I say things that rub against their 100% postive cult like doctrine.
CYDY
Involuntary-Recluse Involuntary-Recluse 5 minutos atrás
Yup, imho 😇
jbsliverer jbsliverer 5 minutos atrás
Joint statement by the President of the European Council, the President of the European Commission and the President of the European Parliament on the third anniversary of Russia’s invasion of Ukraine
? European Council

24/02/2025 08:44 | Statements and remarks |
https:
JusDePomme JusDePomme 6 minutos atrás
Do u understand PERSONAL information? As a person working for a government ...he or she can access all personal info. Do u want Elon know all ur personal info? Especially he is a tycoon having many business around the globe! Me hell no
AFFU
DesertDrifter DesertDrifter 6 minutos atrás
The chargers on federal buildings have been ordered off, that is accurate. The part about it being so musk can have the monopoly on chargers there is only speculation, apparently.
Halkid Halkid 6 minutos atrás
Just a rough Monday, we got Blfr in march, hopefully great news
freecs freecs 6 minutos atrás
Lol worst trader I've ever seen.
SFLM

Seu Histórico Recente

Delayed Upgrade Clock