ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1.346,12
-14,62
(-1,07%)
Fechado 22 Março 5:00PM
1.346,11
-0,01
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.250,00107,00115,400,00111,200,000,00 %00-
1.260,000,000,000,000,000,000,00 %00-
1.270,000,000,000,000,000,000,00 %00-
1.280,000,000,000,000,000,000,00 %00-
1.290,0075,0082,9091,0078,950,000,00 %1021/03/2025
1.300,000,000,000,000,000,000,00 %00-
1.310,0061,0068,4059,1064,700,000,00 %01-
1.320,000,000,000,000,000,000,00 %00-
1.330,0048,0054,9047,9051,45-2,20-4,39 %2121/03/2025
1.340,000,000,000,000,000,000,00 %00-
1.350,0036,0043,8044,6539,90-7,90-15,03 %20521/03/2025
1.360,000,000,000,000,000,000,00 %00-
1.370,0026,2034,1024,6030,15-16,10-39,56 %930721/03/2025
1.380,000,000,000,000,000,000,00 %00-
1.390,000,000,000,000,000,000,00 %00-
1.400,000,000,000,000,000,000,00 %00-
1.410,000,000,000,000,000,000,00 %00-
1.420,008,6014,0012,0011,30-8,50-41,46 %2321/03/2025
1.430,000,000,000,000,000,000,00 %00-
1.440,004,4011,807,508,10-8,34-52,65 %3421/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.250,007,0016,8015,8011,900,000,00 %04-
1.260,000,000,000,000,000,000,00 %00-
1.270,0011,0016,7014,8013,85-4,00-21,28 %520121/03/2025
1.280,000,000,000,000,000,000,00 %00-
1.290,000,000,000,000,000,000,00 %00-
1.300,0018,5025,8024,0022,15-5,30-18,09 %2321/03/2025
1.310,000,000,000,000,000,000,00 %00-
1.320,000,000,000,000,000,000,00 %00-
1.330,0029,1036,4031,4032,750,000,00 %034-
1.340,000,000,000,000,000,000,00 %00-
1.350,000,000,000,000,000,000,00 %00-
1.360,000,000,000,000,000,000,00 %00-
1.370,000,000,000,000,000,000,00 %00-
1.380,0052,8061,400,0057,100,000,00 %00-
1.390,0058,6067,4068,7063,000,000,00 %9021/03/2025
1.400,0066,3075,0059,5070,650,000,00 %3021/03/2025
1.410,0073,0080,900,0076,950,000,00 %00-
1.420,0080,6089,000,0084,800,000,00 %00-
1.430,000,000,000,000,000,000,00 %00-
1.440,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Jefedejefes Jefedejefes 5 minutos atrás
I live in Hawaii, came to visit kids and grandkids and since I don’t smoke or vape went to see for myself. Funny how you take an attitude to direct away from the facts stated about the company and make a personal attack. Pumpers and Haters, good combo.
EDXC
ARobinson ARobinson 5 minutos atrás
This is correct. This is WNFT vs Calasse, where WNFT is prosecuting. Trial date set for 4/20/2026.
WNFT
facts_matter14 facts_matter14 5 minutos atrás
She wants fools to believe that POSVOS sales in the past 2 weeks are more than they were during the first 2 weeks of selling back in 2023.

As if people are magically flocking to Amazon and searching randomly for POSVOS.

Frickin’ hilarious!!!!!!!!


SRMX
facts_matter14 facts_matter14 10 minutos atrás
Wasn’t it beautiful to see these YouTube videos featuring 2 new “products”, OVER A YEAR AGO, WHICH STILL AREN’T REAL?????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175928308

Another pump bites the dust.




.
AREN
quester614 quester614 18 minutos atrás
Been saying from the beginning that XERI DEFAULTED on the XTI JV by not making the $1 mil down payment. Now after XTI has filed a Letter of Notice of Default with the court I still hear BS that this is NOT what the DEFAULT was about.
Let someone PROVE that this notice of DEFAULT isn't over t
XERI
Halkid Halkid 20 minutos atrás
Just like I thought you don’t have any picks you just bash, and I do my own research idiot, that’s why I’m here, why are you
SPZI
johnydollar johnydollar 25 minutos atrás
Nothing cuter than seeing a grown man cry..........

Oh Linda this Linda that..........

Is that your idea.........

Or is it a bluff..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
uber darthium uber darthium 27 minutos atrás
I FU Shareholders

Yes, this is accurate and makes sense now
IFUS
Halkid Halkid 36 minutos atrás
Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$
BLFR
Yolo Yolo 38 minutos atrás
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 40 minutos atrás
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 41 minutos atrás
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 43 minutos atrás
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 43 minutos atrás
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.
HGRAF
PegnVA PegnVA 44 minutos atrás
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 48 minutos atrás
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 52 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 52 minutos atrás
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 53 minutos atrás
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 55 minutos atrás
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 58 minutos atrás
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 59 minutos atrás
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 1 hora atrás
contact https://www.alsetai.com/team
GPUSF