ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

9,1508
0,0308
(0,34%)
Fechado 26 Dezembro 6:00PM
9,16
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,002,072,400,002,2350,000,00 %00-
7,501,591,881,921,7350,000,00 %021-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,230,330,220,28-0,07-24,14 %317824/12/2024
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,020,020,020,020,000,00 %0572-
11,000,010,010,010,010,000,00 %01.012-
11,500,020,040,020,030,000,00 %0486-
12,000,010,010,010,010,000,00 %135324/12/2024
12,500,010,010,010,010,000,00 %0159-
13,000,000,000,000,000,000,00 %00-
13,500,010,110,010,060,000,00 %0130-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
4,500,000,080,100,100,000,00 %1024/12/2024
5,000,000,100,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,100,000,000,000,00 %00-
6,500,080,100,080,090,000,00 %01-
7,000,040,110,040,0750,000,00 %03-
7,500,050,130,050,090,000,00 %032-
8,000,000,000,000,000,000,00 %00-
8,500,010,030,020,02-0,02-50,00 %1313024/12/2024
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,001,661,841,811,75-0,07-3,72 %2317824/12/2024
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,653,950,003,800,000,00 %00-
13,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
StayHumble StayHumble 4 minutos atrás
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 5 minutos atrás
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 7 minutos atrás
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 7 minutos atrás
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 8 minutos atrás
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 9 minutos atrás
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 10 minutos atrás
Can’t find it where is the letter
HIRU
BDEZ BDEZ 10 minutos atrás
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 10 minutos atrás
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 10 minutos atrás
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 11 minutos atrás
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 11 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 11 minutos atrás
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 12 minutos atrás
good posting 02, thanks.
BDEZ BDEZ 12 minutos atrás
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 12 minutos atrás
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 12 minutos atrás
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 13 minutos atrás
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50
2little2late 2little2late 14 minutos atrás
I wish, I'm in Ohio but east Tennessee has all the nice jeep trails, I visit windrock a few times a year.
CGAC
WideEyed WideEyed 14 minutos atrás
Zadie420, How do I know? Common sense. UK MAA submission to MHRA was to gain experience and get the ball rolling. What is it that the franchisees want? They want USA FDA approval next. Just like the franchisees will grease the wheels for DCVax timely approval they will apply pressure to NWBO to get
NWBO
StayHumble StayHumble 15 minutos atrás
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCMC HCWC
cojoboy cojoboy 20 minutos atrás
What makes you think I wasn't working today...???👌👌
RDAR
955 955 22 minutos atrás
Wow, it's snowballing on them. Heard Lebron James may be fleeing the country as well.

Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 22 minutos atrás
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 23 minutos atrás
💹💹💹 https://theqcup.com/patents
HCMC

Seu Histórico Recente

Delayed Upgrade Clock