ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Teledyne Technologies Inc

Teledyne Technologies Inc (TDY)

468,04
2,11
( 0,45% )
Atualizado: 14:29:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,0093,00102,900,0097,950,000,00 %00-
380,0083,0093,000,0088,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,0063,1070,400,0066,750,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,004,5011,905,458,200,000,00 %01-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,001,814,801,813,3050,000,00 %05-
520,000,650,100,650,3750,000,00 %012-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,004,800,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,404,800,402,600,000,00 %04-
450,000,000,000,000,000,000,00 %00-
460,004,604,804,604,700,000,00 %01-
470,000,159,907,605,0250,000,00 %02-
480,000,000,000,000,000,000,00 %00-
490,0019,2026,500,0022,850,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,0038,0047,000,0042,500,000,00 %00-
520,0048,0057,000,0052,500,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,16
(114,81%)
179,01M
BKYIBIO key International Inc
US$ 2,3197
(69,32%)
178,86M
HUBCWHub Cyber Security Ltd
US$ 0,0294
(45,54%)
34,56k
MASS908 Devices Inc
US$ 2,8057
(41,70%)
7,65M
KITTNauticus Robotics Inc
US$ 2,735
(38,13%)
15,95M
WNWMeiwu Technology Company Ltd
US$ 0,3899
(-58,96%)
25,88M
ACONAclarion Inc
US$ 0,0397
(-58,56%)
103,16M
PTLEPTL Ltd
US$ 6,66
(-54,13%)
2M
SVMHSRIVARU Holding Ltd
US$ 0,9001
(-39,99%)
2,91M
GIFTGiftify Inc
US$ 0,95
(-34,48%)
444,02k
RGTIRigetti Computing Inc
US$ 10,34
(15,53%)
292,32M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(114,81%)
179,01M
BKYIBIO key International Inc
US$ 2,3197
(69,32%)
178,86M
ADTXAditxt Inc
US$ 0,138
(2,15%)
132,32M
ACONAclarion Inc
US$ 0,0397
(-58,56%)
103,16M
Involuntary-Recluse Involuntary-Recluse 3 minutos atrás
You mean to say that you don't agree with gender scooby dooby doo washrooms 😂 😂 😂???

https://investorshub.advfn.com/uimage/uploads/2025/1/15/mbterLolRoflGIF.gif
vlispxpert vlispxpert 4 minutos atrás
yeah, looking at big picture under $2 looks good, I always go back 5 year/weekly to see where it's at on longer term...
TrendTrade2016 TrendTrade2016 4 minutos atrás
WAIT UNTIL YOU SEE WHAT HAPPENS IN 2025 AND THE STOCK MARKET CRASH THATS LOOMING...THE OTC IS ABOUT TO GET WORSE THAN YOU WOULD EVER IMAGINE...YOU WON'T MAKE A DIME IN 2025////
meitze meitze 4 minutos atrás
Excellent. I had basically put that lawsuit out of my mind. Progress is slow, but sounds like Xeri is going to get it's chance in court. Some year.
XERI
delerious1 delerious1 4 minutos atrás
What'll It Be?

https://adserv.stocksite.com/images/paulie/cardinal.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Starlost Starlost 4 minutos atrás
I'm so far down the hole in the red, at this point...ain't worth it. Looks like most of us are just going down with the ship...
TKMO
CommodityCoverage CommodityCoverage 4 minutos atrás
Marking the first significant exploration at the property in over a decade, Luca Mining (LUCA.v LUCMF) has commenced an exploration drilling campaign at its polymetallic Campo Morado Mine in Mexico in the Guerrero Gold Belt: https://x.com/StckMasterFlash/status/1879258281698631981

The
LUCMF
JOoa0ky JOoa0ky 4 minutos atrás
SPS = Donkey Kong
Commons = Dixie Kong
FNMA
TenKay TenKay 5 minutos atrás
Nah…it will be interesting to see if they decided to accrue the payment on the fins…
HMBL
Acme Investments Acme Investments 5 minutos atrás
Goes back to what I said!! Us men of a certain age won't see the true potential!! It will never be in the bad position it was again!! It will grow exponentially from here!!
FNMA
Doubledown75 Doubledown75 5 minutos atrás
Miners spread is ridiculous 
My Christmas is January 20th.... drain the swamp baby!!!
AABB
Short Sale Short Sale 5 minutos atrás
All of the hype.
All of the legal and technical mumbo jumbo.
All of the excuses.

And what happened?

The stock went sub penny just exactly like I said it would. The only trades are internal just to look like someone is actually buying this crap.
I do
MHRE
trunkmonk trunkmonk 6 minutos atrás
All the scabs that missed the run that has been in wait for years want to buy in low. Sometimes Clowns think they bring it down, I don’t care, my new prediction is 20s as conservative estimate for conserve release.
RammageRaul RammageRaul 6 minutos atrás
I bet youre not gonna sell your 2s and move on lol
TKMO
TKMO
RMS555 RMS555 6 minutos atrás
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
stocktowatch stocktowatch 7 minutos atrás
$STEK Company Products - This advanced formula of StemFlo® is a cutting-edge and fast-acting natural blend of powerful antioxidants, polyphenols, and phytonutrients, that supports your optimal blood flow and stem cells circulation, https://stemtech.com/us/en/Products/Stemflo
STEK
rx7171 rx7171 7 minutos atrás
Pittock diagnosed with AD at 76 lived 10 more years dying at 86.

The average length of time between diagnosis and death from AD is 7 years.

Variables including age at diagnosis with later diagnosed patients having shorter time to death in many cases probably due to othe
AVXL
Phaedrus77 Phaedrus77 7 minutos atrás
I'm not sure it matters. If the trustee elections were a "dead heat" (according to Nexpoint) or a blowout (according to UDF), do you want to vote down the merger and take the risk that the current trustees are reelected next year? That's the absolute worst case scenario for investors, IMO....years
955 955 7 minutos atrás
That ought to be a no-brainer for sure. Basic qualifications for any public servant.
KIPK KIPK 8 minutos atrás
MAX must be highly skilled in Bagging & Trapping Obsessed Fan in a MB..... , While leaving the Doors Completely Wide Open!!

He should market that as his next Social Management Product,...

Hummm
SRMX
maronti1 maronti1 8 minutos atrás
More delays
Mark in Jail yet?
MIKP
EmpressMonk25 EmpressMonk25 8 minutos atrás
You've now allowed yourself to rely on a grace period, which is essentially running on fumes.

My bet is your biography gets adjusted to the downside! 😜
HMBL
WinstonCup WinstonCup 8 minutos atrás
Sure, no skin off my back.
WDLF