ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Teck Resources Ltd

Teck Resources Ltd (TECK)

41,18
-0,07
(-0,17%)
Fechado 26 Dezembro 6:00PM
41,18
0,00
(0,00%)
Após o horário de negociação: 7:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,009,0512,150,0010,600,000,00 %00-
32,008,1511,150,009,650,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,209,150,007,6750,000,00 %00-
35,004,908,150,006,5250,000,00 %00-
36,004,306,900,005,600,000,00 %00-
37,003,404,553,193,9750,000,00 %013-
38,000,000,000,000,000,000,00 %00-
39,000,712,910,001,810,000,00 %00-
40,001,111,681,501,3950,000,00 %030-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,030,070,050,05-0,07-58,33 %34.38224/12/2024
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,050,540,050,2950,000,00 %044-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,500,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,030,700,030,3650,000,00 %011-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,002,140,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,100,130,120,115-0,25-67,57 %454124/12/2024
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,001,672,082,511,8750,000,00 %02.534-
44,000,000,000,000,000,000,00 %00-
45,002,855,700,884,2750,000,00 %039-
46,002,907,301,425,100,000,00 %01-
47,000,000,000,000,000,000,00 %00-
48,005,009,500,007,250,000,00 %00-
49,006,0010,500,008,250,000,00 %00-
50,007,0011,500,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Seminole Red Seminole Red 4 minutos atrás
Education Department Cancels Loan Cancellation Scheme
Adam Kissel | December 20, 2024

The U.S. Department of Education announced today that it will be withdrawing both parts of its Plan C for student loan cancellation. One part involves various ways the department would have de
stock1ace1 stock1ace1 16 minutos atrás
Started a new telegram for stock plays join here -> https://t.me/+YpRHvw-vdyA0MTZh
Zorax Zorax 18 minutos atrás
There's no way beer that old would still be good.
But the container would be worth a fortune.

sarcasm- satire.
stock1ace1 stock1ace1 18 minutos atrás
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
stock1ace1 stock1ace1 19 minutos atrás
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
ReasearchThis ReasearchThis 25 minutos atrás
CDers will eventually run AXXA to over a dollar.
.
I am sure some of you remember when brokerage companies changed $5 more or less. To make a trade. So how did it get to the point, That buying or selling 200 shares of axxa/any stock for $.0008 cents makes any sense at all.? That is w
AXXA
green maschine green maschine 28 minutos atrás
Certain Warrants of Tonix Pharmaceuticals Holding Corp. are subject to a Lock-Up Agreement Ending TODAY. Tnxp currently @ .4031
https://www.marketscreener.com/quote/stock/TONIX-PHARMACEUTICALS-HOL-154457268/news/Certain-Warrants-of-Tonix-Pharmaceuticals-Holding-Corp-are-subject-to-a-Lock-Up-A
TNXP
nowwhat2 nowwhat2 34 minutos atrás
117,000 has been on my radar as well.......That's where I've estimated THIS to be ;

But yer sayin' ?
No way we slug up to only just that ?


https://investorshub.advfn.com/uimage/uploads/2024/12/25/lsnvxBTC_121212_15_HYPER_EOY_TARGET_117.jpg
BTCUSD
mrfence mrfence 41 minutos atrás
Say Marie, are the poor allowed to rent, and eat cake too?
Good, let the poor rent.
FNMA
Homebrew Homebrew 46 minutos atrás
Of course a few get shorted...duh. Few and far between. But yelling "shorts" on every worthless Stinky-Pinky is laughable.
SAPX
nowwhat2 nowwhat2 54 minutos atrás
Channel Of Destiny / 100k

https://investorshub.advfn.com/uimage/uploads/2024/12/26/evyvgxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mggdjxrp_121212_25_15d_930PM_CHAN_OF_DESTINY.
XRPUSD
wadegarret wadegarret 55 minutos atrás
Hope high flying tech fades & value shines

in 2025. That would surely be a healthier market IMO.
boi568 boi568 1 hora atrás
I have now read the linked article, which documents the lengths of time the FDA can go with posting draft guidances that stay up on their website practically forever without any progress. The author's point is that in those cases the FDA is using the draft as its unofficial, final word -- which is a
AVXL
ducci1 ducci1 1 hora atrás
ES & SPX 15--30--60 min Red Lines All Retaken---Back to Red Line Bullish !!
SPY
dstock07734 dstock07734 1 hora atrás
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 1 hora atrás
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 1 hora atrás
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 1 hora atrás
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 1 hora atrás
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 1 hora atrás
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and saw the name change to CBIZ. My son's a CPA, recently KPMG

Seu Histórico Recente