ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Teck Resources Ltd

Teck Resources Ltd (TECK)

46,81
-0,40
(-0,85%)
Fechado 24 Novembro 6:00PM
46,81
0,00
(0,00%)
Após o horário de negociação: 6:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,004,308,500,006,400,000,00 %00-
42,003,507,500,005,500,000,00 %00-
43,002,815,800,004,3050,000,00 %00-
44,000,854,251,962,550,000,00 %02-
45,000,000,000,000,000,000,00 %00-
46,001,201,361,251,28-0,27-17,76 %131922/11/2024
47,000,450,730,680,59-0,26-27,66 %303222/11/2024
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,010,511,950,260,000,00 %010-
52,000,052,150,051,100,000,00 %01-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,212,130,211,170,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,000,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,003,500,000,000,000,00 %00-
41,000,003,700,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,020,500,050,26-0,15-75,00 %12.77622/11/2024
45,000,000,000,000,000,000,00 %00-
46,000,360,500,410,430,012,50 %17622/11/2024
47,000,781,560,771,17-0,01-1,28 %452622/11/2024
48,001,431,581,621,5050,3224,62 %51722/11/2024
49,000,000,000,000,000,000,00 %00-
50,001,775,253,883,510,000,00 %02-
51,002,816,500,004,6550,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,005,058,500,006,7750,000,00 %00-
54,006,059,500,007,7750,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
bar1080 bar1080 4 minutos atrás
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 5 minutos atrás
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 6 minutos atrás
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 6 minutos atrás
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 7 minutos atrás
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 7 minutos atrás
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 7 minutos atrás
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 8 minutos atrás
I'll look into it thanks
DLOC
dinogreeves dinogreeves 8 minutos atrás
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 8 minutos atrás
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 10 minutos atrás
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 10 minutos atrás
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 11 minutos atrás
Euro, this one is a hold for dear life.
VCNX
monocle monocle 11 minutos atrás
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 12 minutos atrás
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO
BDEZ BDEZ 13 minutos atrás
Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.
newfinish newfinish 15 minutos atrás
I hope this thing will start to move soon
VGTL
weedtrader420 weedtrader420 15 minutos atrás
XRP🌉🌉⛓️
XRPUSD
semi_infinite semi_infinite 16 minutos atrás
Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=
Fanniefreddieforever Fanniefreddieforever 17 minutos atrás
Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.
FNMA
Investor Will Investor Will 17 minutos atrás
Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will
backtoreality backtoreality 17 minutos atrás
What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.
RDAR
dewophile dewophile 18 minutos atrás
The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha
JNJ
BDEZ BDEZ 19 minutos atrás
Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....
tschussmann1 tschussmann1 19 minutos atrás
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL

Seu Histórico Recente