ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TE Connectivity plc

TE Connectivity plc (TEL)

150,52
2,70
(1,83%)
Fechado 21 Novembro 6:00PM
150,52
0,00
( 0,00% )
Pré-mercado: 8:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,000,000,000,000,000,00 %00-
105,0043,8047,600,0045,700,000,00 %00-
110,0038,8042,500,0040,650,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0028,8032,600,0030,700,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0019,2021,800,0020,500,000,00 %00-
135,0014,3017,700,0016,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,007,008,807,447,903,0469,09 %1921/11/2024
150,003,804,402,134,100,000,00 %069-
155,001,652,201,101,9250,2529,41 %46621/11/2024
160,000,600,900,520,750,000,00 %0154-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,001,350,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,001,500,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,000,000,000,000,000,00 %00-
105,000,000,350,000,000,000,00 %00-
110,000,000,400,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,051,700,470,8750,000,00 %070-
140,000,451,200,700,8250,000,00 %028-
145,000,000,000,000,000,000,00 %00-
150,001,503,505,902,500,000,00 %0125-
155,004,708,104,146,400,000,00 %08-
160,008,7012,000,0010,350,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0027,8031,900,0029,850,000,00 %00-
185,0032,8036,800,0034,800,000,00 %00-
190,0037,8041,800,0039,800,000,00 %00-
195,0042,8046,800,0044,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,39
(91,20%)
19,44M
VRPXVirpax Pharmaceuticals Inc
US$ 1,00
(69,58%)
19,3M
LIFWMSP Recovery Inc
US$ 2,39
(61,49%)
8,5M
SJWSJW Group
US$ 87,99
(58,97%)
124
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
30
CLBKColumbia Financial Inc
US$ 11,52
(-36,67%)
4
WCTWellchange Holdings Company Limited
US$ 2,39
(91,20%)
19,44M
VRPXVirpax Pharmaceuticals Inc
US$ 1,00
(69,58%)
19,3M
BENFBeneficient
US$ 1,03
(17,05%)
9,63M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
9,2M
LIFWMSP Recovery Inc
US$ 2,39
(61,49%)
8,5M
Golden Cross Golden Cross 6 minutos atrás
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
glenn1919 glenn1919 6 minutos atrás
FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
WebSlinger WebSlinger 6 minutos atrás
That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

KBLB
lovethatgreen lovethatgreen 7 minutos atrás
Right I was reading about that a bit today
MONI
TradingCharts TradingCharts 7 minutos atrás
🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie
tw0122 tw0122 8 minutos atrás
Little pop $3.02 +'40%
SBFM
Optotronik Optotronik 8 minutos atrás
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
Optotronik Optotronik 8 minutos atrás
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
WeTheMarket WeTheMarket 8 minutos atrás
As a follow up to my previous post (reproduced below) on the recall of 72 Nikola battery-electric trucks due to instrument panel issues, does anyone else find it odd that this issue only affects the BEV trucks, and is the second recall for BEV trucks, while no issues and recalls so far for the hydro
NKLA
glenn1919 glenn1919 8 minutos atrás
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
deri21 deri21 8 minutos atrás
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
DjScottyT DjScottyT 9 minutos atrás
You’re just helping people lose money. Only thing you believe in is pumping this garbage.
TSOI
Golden Cross Golden Cross 9 minutos atrás
Lets close this week out Green! Feel we have more big news ahead soon...$ILLR
ILLR
dstock07734 dstock07734 10 minutos atrás
Sure, DocLee,

Here is the presentation from Dr. Bosch in June 2023 in which he mentioned over 600 patients had received DCVax treatment. About three months later, in August 2023 Les said on the BBS about 800 patients going through the treatment. My rough estimate is that 200 patients
NWBO
Polymer Paul Polymer Paul 10 minutos atrás
Last time I seen these with lightwave logic ... The price dropped from $13 to $7 within a few days ... And it never reached double figures again. I'm guessing this is when you last saw it too. Obviously nothing to be concerned about???? Jeunke you are a first class shorter. Your a liar. Sneaky ....
LWLG
georgie18 georgie18 10 minutos atrás
Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
BENF
tw0122 tw0122 10 minutos atrás
IPO at $4 
$2.41 + 90%
WCT
Dingbatt Dingbatt 10 minutos atrás
MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
RNVA
deri21 deri21 10 minutos atrás
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
glenn1919 glenn1919 10 minutos atrás
SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Sammy boy Sammy boy 10 minutos atrás
Did you mean to say $3.50 wall ?
FNMA
WebSlinger WebSlinger 11 minutos atrás
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
iamthe walrus iamthe walrus 11 minutos atrás
The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
CRTG

Seu Histórico Recente

Delayed Upgrade Clock