ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

73,66
-2,63
(-3,45%)
Fechado 01 Março 6:00PM
73,66
0,00
(0,00%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0022,1025,800,0023,950,000,00 %00-
55,0017,0020,9016,5418,950,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,008,8010,7013,009,750,000,00 %02-
70,005,005,904,505,450,000,00 %07-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,782,150,781,4650,000,00 %06-
100,000,000,000,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,950,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,050,950,050,500,000,00 %016-
45,000,100,150,100,1250,000,00 %025-
50,000,151,750,150,950,000,00 %01-
55,000,401,750,401,0750,000,00 %01-
60,000,150,950,250,550,000,00 %013-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,1018,300,0016,700,000,00 %00-
95,0020,0023,200,0021,600,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0034,7038,300,0036,500,000,00 %00-
115,0040,0043,300,0041,650,000,00 %00-
120,0045,0048,300,0046,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
roadkilll roadkilll 2 minutos atrás
Tesla applies for ride-hailing service in California, but with human drivers
TSLA
learningcurve2020 learningcurve2020 2 minutos atrás
OTC is a den of iniquity but investors don’t want a Nanny government. Just clean it up for us.
NWBO
3331 3331 2 minutos atrás
EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
When BIEL hits .006, the return on investment for a .00
GME KULR QUBT
Lime Time Lime Time 3 minutos atrás
Looks like I'm a little high on the estimate. We want OTCID + the Application fee = $11,000

Attorney fee + TA fees

Needs to be in the TA Verified shares program
RSPI
XMaster2023 XMaster2023 3 minutos atrás
The problem with learning another language is you need to practice it. Pick a language from a place that you might want to visit or live. After NWBO is approved, move there and practice your new language.
NWBO
zab zab 4 minutos atrás
Most trump supporters never care what the fat, orange, shittypants says or does, they have to support him.

I remind myself every day that being an America means so many things; it is never what I hear people describe one political party or the other. I do know this Republican party o
biowin biowin 5 minutos atrás
What's your success that you can't move on like Sentino? Must be the crazy clue attached to $$ Bioamber's shares
KianaDanial239 KianaDanial239 6 minutos atrás
Because most people are comfortable and using a broker many people don’t know much about
NVDA
koolmc koolmc 6 minutos atrás
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly busi
ASTS
ssc ssc 6 minutos atrás
Are you still unable to comprehend that I bought erhe in 2008 and sold when it failed to hold 70 cents (actually $70 split-adjusted) soon thereafter? I then recommended staying away from erhe as it went on a 15 year journey all the way down to triple zeros? Who are you trying to fool when all that
ERHE
trunkmonk trunkmonk 7 minutos atrás
people better start making the comparison of XRP to Gold, its the way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it, XRP wont.
XRPUSD
DA88 DA88 7 minutos atrás
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony 7 minutos atrás
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed 7 minutos atrás
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z 8 minutos atrás
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise 8 minutos atrás
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z 8 minutos atrás
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise 9 minutos atrás
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z 9 minutos atrás
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play 9 minutos atrás
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX 10 minutos atrás
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 10 minutos atrás
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN