ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

84,47
-1,64
(-1,90%)
Fechado 25 Janeiro 6:00PM
84,47
0,00
(0,00%)
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0047,8051,900,0049,850,000,00 %00-
40,0043,0046,8030,2544,900,000,00 %01-
45,0037,8041,8034,8039,80-0,000,00 %020-
50,0032,9036,7020,7034,800,000,00 %08-
55,0027,9032,0028,0029,950,000,00 %010-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0013,6017,107,4215,350,000,00 %0443-
75,000,000,000,000,000,000,00 %00-
80,005,606,808,226,200,000,00 %0230-
85,000,000,000,000,000,000,00 %00-
90,000,451,751,621,10-0,20-10,99 %34324/01/2025
95,000,100,950,470,5250,000,00 %08-
100,000,150,900,350,5250,000,00 %08-
105,000,050,951,000,500,000,00 %010-
110,000,551,600,551,0750,000,00 %05-
115,000,102,250,501,1750,000,00 %06-
120,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,002,500,752,501,6250,000,00 %05-
45,000,000,000,000,000,000,00 %00-
50,000,340,750,340,5450,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,000,500,750,500,6250,000,00 %013-
65,004,000,804,002,400,000,00 %06-
70,000,000,000,000,000,000,00 %00-
75,000,102,252,201,1750,000,00 %06-
80,000,451,801,901,1250,000,00 %02-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,009,3011,800,0010,550,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0018,6022,200,0020,400,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0033,5037,200,0035,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
bar1080 bar1080 4 minutos atrás
I'm a retired lawyer. I collect atrocious stocks.
MRKR
bar1080 bar1080 4 minutos atrás
I'm a retired lawyer. I collect atrocious stocks.
MRKR
Dingbatt Dingbatt 4 minutos atrás
Rule making
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
AEGY
Monksdream Monksdream 5 minutos atrás
PSIX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qvrnwIMG_4799.gif
PSIX
zab zab 5 minutos atrás
Congratulations to Mexico,  that female President is demonstrating how weak trump is.
MetaMonster MetaMonster 5 minutos atrás
If your short on this stock motherfuckers, beware you fucked all longs for years now is time to rot in hell where you belong forever
RNAZ
Ex-brokerBry Ex-brokerBry 6 minutos atrás
Right now we have this Trump momentum going and you are right about a signed and delivered financial deal.Way too much momentum,He already said he putting billions in the space programs and UAV falls into that especially with a border watch patrol.This stock will run,not sure how much .Holding 1 mil
UMAV
Bigfootbud Bigfootbud 6 minutos atrás
Howdy!!! :) Awesome!! One time when I lived in Michigan wayyyy back, I lived on "Big Star Lake" near the western side of Michigan...
Fishing with my dad, I caught a huge 34 inch Norther Pike!! Only using a number 10 hook and a NightCrawler!!! AMAZING!!! Slowly reeled it in.....
fight
stockinspector stockinspector 6 minutos atrás
You mean like doublemint at .0024?
WDLF
Susie924 Susie924 7 minutos atrás
@Angry_Staffer

On today’s episode of “if Obama”

If Obama fired over a dozen inspectors general in the middle of the night, the media would have (appropriately) excoriated him over the illegality and absolutely tanked his approval ratings

Trump does it, a
choo choo trader choo choo trader 8 minutos atrás
“It appears Delfin LNG’s ownership was unprepared and inexperienced in developing such a complex project,”

Consider the source of that statement. In my opinion it's nothing more than political claptrap. Public Citizen is a leftwing political lobbying group supporting ultra-liberal po
TGLO
DTGoody DTGoody 8 minutos atrás
While we're on this island I am going to go fishing while we wait for updates! LOL
RSPI
Monksdream Monksdream 10 minutos atrás
APP
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ijtibIMG_4798.gif
APP
StockItOut StockItOut 11 minutos atrás
"BTW there are NO XTI shares left."

Of course there are not, so?

Your stated obvious means you finally understand? Good job!

All XTI shares were converted into XTIA shares. Been telling you that, and now you school me. Thank you, it was nice to join your
XTIA
Malibew66 Malibew66 12 minutos atrás
I think you are spot on. recent post by Tradersque indicates "up to 5" treatments in USA. Depending on how compelling the safety data is from India, we May-O not have any validations required to proceed to "other than lymph" trials. maybe we move right into a liver treatment...
RDGL
frrol frrol 13 minutos atrás
Week 0 is first dose. The 462 is likely those who made it to a testing ("follow up") visit. That can still be considered "mITT", which has a loose definition.
AVXL
hbhmb hbhmb 14 minutos atrás
Thanks
AIAD
karlacorn3 karlacorn3 14 minutos atrás
The last update/communication was January 3rd. Surely good new is near. 📩
I look forward the company's progress.

K
ITUP
mick mick 15 minutos atrás
TRUMP MADE IT OFFICIAL! New Social Security SSI SSDI Update | BIG ANNOUNCEMENT | BENEFITS INCREASE?

https://youtu.be/pvRuvZ3OzMM

https:// youtu.be/pvRuvZ3OzMM
hbhmb hbhmb 15 minutos atrás
Not feeding into the crazy billionaire
AIAD
toddski toddski 15 minutos atrás
Sold about 300k shares yesterday. Still holding 1.2M which are mostly house money now. Bought some UCLE/LRGR with the gains. If there's a pullback in the 5-6c range I'd buy those 300k shares back.

I believe this company is legit, as this would be one of the most convoluted scams if i
UCLE
Monksdream Monksdream 16 minutos atrás
RDW
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ffubiIMG_4797.gif
RDW
royal1 royal1 17 minutos atrás
I din’t think you will need to when this takes off. Going to be a head spinner.
HMBL
RickNagra RickNagra 18 minutos atrás
For anyone new to Fannie Freddie I recommend reading this entire thread.  Everything you need to know is explained here.  I recommend a yellow sticky for my post.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/Oryux2Ti2A
FNMA

Seu Histórico Recente

Delayed Upgrade Clock