ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TEGNA Inc

TEGNA Inc (TGNA)

18,29
-0,05
(-0,27%)
No fechamento: 31 Dezembro 6:00PM
18,25
-0,04
( -0,22% )
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,000,000,000,000,00 %00-
9,009,109,600,009,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,007,007,700,007,350,000,00 %00-
12,006,006,603,586,300,000,00 %04-
13,000,000,000,000,000,000,00 %00-
14,002,654,704,703,6750,000,00 %01-
15,000,000,000,000,000,000,00 %00-
16,002,002,552,602,2750,000,00 %065-
17,000,000,000,000,000,000,00 %00-
18,000,050,800,850,4250,000,00 %0279-
19,000,150,250,190,200,000,00 %0240-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,201,100,200,650,000,00 %032-
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,011,350,010,680,000,00 %0639-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,200,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,710,250,710,480,000,00 %020-
11,000,000,000,000,000,000,00 %00-
12,000,100,050,100,0750,000,00 %07-
13,000,130,050,130,090,000,00 %01.701-
14,000,150,200,150,1750,000,00 %0606-
15,000,100,200,100,150,000,00 %01.409-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,250,400,380,3250,000,00 %089-
19,000,651,150,700,900,000,00 %057-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,005,808,500,007,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,68M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,62M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,04M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
93,95M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,61M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,31M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,54M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,05M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,94k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,37M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
444,21M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,47M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
401,58M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,3M
Hunterdave Hunterdave 2 minutos atrás
You sound proud to have 31B OS
SMH
Carry on
HMBL
tw0122 tw0122 3 minutos atrás
VSME 2.40s + 82%
VSME
Zorax Zorax 5 minutos atrás
It appears a non professional uboob channel stitched stuff together and doesn't look like the production company itself or tv station production. Still a good link of a great show. Must be a hundred different uboobs of it too.
I'm probably going to sleep through ours in the states as at this
skitahoe skitahoe 6 minutos atrás
All the speculation about the FDA is worthless, a company cannot apply to the FDA until they have the ability to commercially manufacture the product by the time inspectors are ready to inspect the production facility. Typically that's 3 to 4 months into the 6 months after a BLA is accepted and a P
NWBO
hdsmonkey hdsmonkey 6 minutos atrás
Happy New Year everyone, looking forward to a killer year with JFHE
IGPK
Monroe1 Monroe1 7 minutos atrás
It's a real pisser to take the write off.
TONR
tw0122 tw0122 7 minutos atrás
$4.14 lol
CRIS
tw0122 tw0122 8 minutos atrás
$3.90
CRIS
ORCA ORCA 8 minutos atrás
WOW.IT SURE DID.AND THERE IS NO LONGER NEED FOR ATTORNEY LETTERS=KABOOM IN 2025.
the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be require
MEDH
Wingsjr Wingsjr 8 minutos atrás
No it didn’t, it was breach yesterday.
So GFYM \ \¥/ /🖕
FNMA
tw0122 tw0122 9 minutos atrás
Back to $5s soon at $3,80
CRIS
jcromeenes jcromeenes 10 minutos atrás
I think she tripped and fell on her fannie.
FNMA
ChannelTrader ChannelTrader 11 minutos atrás
Happy new year buddy.
tdbowieknife tdbowieknife 13 minutos atrás
Hey dummy... The Judgements are for the SAME subsidiary. The 18,000 Honeycomb thing was personally guaranteed by Greg too, yet there it is on the GRLT books. The ONLY reason why the Judgments are not there is because Greg never disclosed them because he was hiding those FACTS from investors (more
GRLT
Wingsjr Wingsjr 14 minutos atrás
That is not the Paulson Trump has brought in.
FNMA
tw0122 tw0122 15 minutos atrás
https://www.sec.gov/Archives/edgar/data/1356090/000095010324018479/dp222802_ex0301.htm
PGEN
fuagf fuagf 16 minutos atrás
9pm and 12pm shows. Don't know what in-between. Those video seem to be shot some distance
which loses i think some of the buzz of it. Probably i've just about had it with fireworks. lols
biosectinvestor biosectinvestor 16 minutos atrás
Thank you, tunnelvisionofplenty, for this thorough breakdown. Your insights provide a much-needed clarity on a potential timeline and approval process. Although such posts are always speculative, your analysis suggesting that DCVax-L is progressing efficiently, especially compared to historical tren
NWBO
PORKER PIG - SGR PORKER PIG - SGR 17 minutos atrás
Oink Oink what is going on with this OINKING ticker OIINKK!!
KEGS
davidsson10 davidsson10 17 minutos atrás
And On A More Positive Note:

Let's hope this year's celebration is just as swingin' as last year's!

https://youtu.be/ssRUMh2Gnps
tw0122 tw0122 17 minutos atrás
...Appr. oximately $25,000,000.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"
PGEN
europa7 europa7 17 minutos atrás
SEALSQ Getting Ready for the Arrival of Quantum Computers as Post-Quantum Cryptographic Algorithms and Semiconductors are the Front-Line of defense Against Adversarial Quantum Attacks
October 9, 2024
https://www.sdxcentral.com/articles/press-release/sealsq-getting-ready-for-the-arrival
LAES
ChannelTrader ChannelTrader 19 minutos atrás
They're freaking idiot fools, Iggy.
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
subslover subslover 19 minutos atrás
PRELIMINARY PROSPECTUS SUBJECT TO COMPLETION, DATED DECEMBER 31, 2024
https://www.otcmarkets.com/filing/html?id=18080142&guid=mk0-k6iylEudh3h
LASE
dukeb dukeb 19 minutos atrás
And his disingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB

Seu Histórico Recente

Delayed Upgrade Clock