ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Target Corp

Target Corp (TGT)

95,12
0,10
(0,11%)
95,15
0,03
(0,03%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.665-5.61920349154100.815101.0994.775680891996.89076577CS
43.633.9663461538591.52102.3790.6792992595.57312305CS
12-10.61-10.0321482602105.76107.9887.35800717796.07088981CS
26-36.16-27.5378874419131.31145.0887.356989488108.91696247CS
52-49.7-34.3113565758144.85167.487.356019922123.2273405CS
156-46.36-32.7609356229141.51183.886687.354869389136.84753577CS
260-22.68-19.2480692523117.83268.9887.354505358157.49064326CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028640095.120.10.1195.2296.7194.836406065
175020000095.02-2.35-2.4196.6796.83694.867215135
175011360097.3722.1096.1997.5395.477416700
174985440095.37-3.92-3.959899.2594.7757298776
174976800099.291.181.2097.6599.4997.035316361
174968160098.11-2.66-2.64100.815101.0997.756797797
1749595200100.773.423.5197.72102.3797.659608855
174950880097.350.030.0398.0499.3697.316296699
174924960097.323.84.0694.5297.3694.457819024
174916320093.52-0.42-0.4594.2494.9693.094753957
174907680093.94-1.84-1.9295.6396.0593.934410341
174899040095.782.462.6493.596.4393.066384287
174890400093.32-0.69-0.7393.4193.4692.065747361
174864480094.01-0.86-0.9194.0494.7693.257871236
174855840094.87-1.07-1.1297.7797.7794.247034352
174847200095.94-1.05-1.0896.9997.087795.774374689
174838560096.992.72.8695.55597.1394.886497353
174804000094.29-0.77-0.8193.1495.1893.147376659
174795360095.062.052.2092.1795.8292.0511416497
174786720093.01-5.11-5.2191.5295.3190.627033758
174778080098.120.130.139899.3397.3510116313
174769440097.99-0.59-0.6096.7698.4496.058462318
174743520098.581.511.5697.8999.1497.46362574
174734880097.071.811.9094.5597.593.718292962
174726240095.26-3.83-3.879797.2594.8110271669
174717600099.09-1.99-1.97100.88100.8898.477764186
1747089600101.084.684.85100.9310399.039667864
174683040096.4-0.53-0.5596.9497.844796.08754613080
174674400096.931.441.5196.9598.3896.23945005589
174665760095.491.841.9694.1296.1393.955725306
174657120093.65-0.37-0.3993.994.5993.015634135
174648480094.02-3.35-3.4496.6996.8493.716783981
174622560097.371.41.4697.398.50596.695292531
174613920095.97-0.73-0.7597.1197.52595.555438233
174605280096.7-0.21-0.2295.5196.9994.238252539
174596640096.910.540.5695.9597.0995.33765481
174588000096.37-0.21-0.2296.9997.9995.174661582
174562080096.581.271.3395.0196.8594.69375270715
174553440095.313.163.4392.395.55591.887713274
174544800092.15-1.95-2.0796.8597.6291.699041891
174536160094.10.320.3494.2595.9492.757185170
174527520093.780.670.7292.6493.9190.856853032
174492960093.112.652.9390.6593.5490.235343231
174484320090.46-1.62-1.769192.6389.538041162
174475680092.08-2.57-2.7294.0494.9891.966598196
174467040094.651.872.0294.4295.4192.728163551
174441120092.780.070.0892.4192.9688.6310126902
174432480092.71-4.98-5.1095.699689.812186506
174423840097.698.9310.068898.4887.8813704289
174415200088.76-5.62-5.9596.5497.587.3513394225
174406560094.38-1.34-1.4091.2797.8690.2513686954
174380640095.721.441.5391.8496.8890.621616232861
174372000094.28-11.49-10.8697.3298.459319012816
1743633600105.771.341.28104.02107.085103.9255615716
1743547200104.430.070.07104.98105.59103.536238353
1743460800104.360.710.68102104.66100.57067196
1743201600103.65-2.86-2.69104.49105.39102.378799031
1743115200106.510.420.40105.8107.98105.725012797
1743028800106.090.690.65105.76106.6699104.975494312
1742942400105.4-2.95-2.72108.16108.76104.576834722
1742856000108.354.294.12104.99108.48104.948521247
1742596800104.06-0.14-0.13103.36105.12101.7631058437
1742510400104.2-0.74-0.71104.4106.67103.925867862
1742424000104.940.350.33104.505105.76103.756327803

Seu Histórico Recente

Delayed Upgrade Clock