ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Target Corp

Target Corp (TGT)

95,54
0,42
(0,44%)
95,64
0,10
(0,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,000,000,000,000,000,00 %00-
87,007,609,458,658,5250,000,00 %021-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,003,454,304,133,875-0,20-4,62 %135820/06/2025
93,003,303,453,203,375-0,43-11,85 %275220/06/2025
94,002,562,732,882,645-0,22-7,10 %557520/06/2025
95,001,982,112,152,045-0,20-8,51 %44442620/06/2025
96,001,451,581,501,515-0,20-11,76 %28152920/06/2025
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,320,400,410,36-0,09-18,00 %4232.02220/06/2025
101,000,210,280,280,245-0,12-30,00 %2122.67920/06/2025
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,030,100,060,065-0,07-53,85 %1617920/06/2025
87,000,000,000,000,000,000,00 %00-
88,000,080,170,150,125-0,08-34,78 %2914620/06/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,480,590,510,535-0,29-36,25 %62731320/06/2025
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,002,392,522,572,455-0,18-6,55 %90419620/06/2025
98,003,003,203,253,10-0,11-3,27 %888520/06/2025
99,003,753,953,953,85-0,08-1,99 %2212920/06/2025
100,004,455,004,804,7250,296,43 %351.77820/06/2025
101,000,000,000,000,000,000,00 %00-
102,005,956,756,696,35-0,15-2,19 %1423420/06/2025
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,009,1010,209,159,650,000,00 %0108-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
Alexulf Alexulf 38 segundos atrás
Gold fever? 100% + the last month, and we are just starting.

https://investorshangout.com/Brixton-Metals-C...BXF-59376/

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8Qjc
Alexulf Alexulf 3 minutos atrás
Gold fever? 100% + the last month, and we are just starting.

https://investorshangout.com/Brixton-Metals-C...BXF-59376/

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8Qjc
BBBXF
pepeoil pepeoil 6 minutos atrás
Did old lying Josh ever find the 86 missing recent permits? Or is he just lying again? I wonder how the fraud lawsuit against these clowns is coming along?
AZRH
eagle8 eagle8 10 minutos atrás
We all know who on X.

Update: $NWBO Spoofing Case Docket #222

Court set a conference for June 27th to hear arguments on the competing protective orders and ESI protocols

14h
➡️Discovery in the $NWBO spoofing case i
NWBO
sharkey1 sharkey1 11 minutos atrás
Concerning Purdue vs Accord, it’s coming down to the wire

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc

Accord is trying to get in the last word,
Could make a difference
I hope they do.
ELTP
Vettelover98 Vettelover98 17 minutos atrás
Same difference. Why do you keep wasting your breath?
VPLM
pgsd pgsd 21 minutos atrás
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution
DIA NWBO
NorthTrail NorthTrail 25 minutos atrás
The share price around the time the Humble merger was announced would be nice to know.
GVSI
canthelpit canthelpit 30 minutos atrás
DTREF OZZ MAN ,, have a great weekend and thanks for this evenings leasson of OZZ ,,, so much more below the surface !!! CHEERS
DTREF
Bob Mullet Bob Mullet 31 minutos atrás
ZERO SALES REVENUES EIGHTEEN YEARS IN A ROW!!!!!!!!

LETS GOOOOO!!!! 
TO DA MOOOOOOOONNN!!!!!!!!!
KBLB
jason sundar jason sundar 32 minutos atrás
Three insiders excersize, cash enuf to pay for the permit + balance from PP closed last month.
BARUF
MightyX MightyX 33 minutos atrás
Actually..it’s what happens in time that matters
TPTW
LWLG-Netherlands LWLG-Netherlands 33 minutos atrás
Are you a child, difficulties with reading? STFU Ted. You are SCUM! Paid loser! And then trying everything to hide it. So lowwwww. If you look in the mirror you must feel ashamed. How does that feel Ted? Failing and not learning is a sad thing. People like you should be subsidized to keep them of th
LWLG
OzzieTrader OzzieTrader 36 minutos atrás
Something interesting
DTREF currently has 1.5 million tons of waste aggregate.
The metrics are
Recoverable Gold per ton
Gold content on ounces
Revenue per ton
Works out to be something like $12 to $15 million
Then they almost have a buyer for the left
DTREF
St. Sauvage St. Sauvage 38 minutos atrás

🔥 
😜

CSUI
canthelpit canthelpit 40 minutos atrás
DTREF OZZ MAN all about the gold price up in the 4k range ,, I started following gold around 2001 it was around $275 oz and silver I was following less then 5 an oz ,,times have changed ,,
DTREF
4u2nv2 4u2nv2 45 minutos atrás
Good morning and I woke up too early. Hope you are doing well. Let's discuss the last PR and the impossible path of Google searching the words. "Quadripartite Agreement". Pay attention class. --

A Quadripartite Agreement is a treaty among four states or four commercial parties, and
MCIC
JimmyTwoTimes JimmyTwoTimes 47 minutos atrás
This seems new to me for OWP on otc markets:
Securities Counsel
Newlan Law Firm, PLLC

- Confirmed Expertise:
- Securities Law: The firm’s issuance of a legal opinion for SFLMaven’s stock offering demonstrates proficiency in securities regulation, particularly un
OWPC
Shev11 Shev11 48 minutos atrás
My take on why the PR hasn’t dropped yet. It comes down to market sentiment. This merger is clearly a big deal the filings prove that so it only makes sense they’d want to release the news when the market is ready to receive it. Dropping something major into weak sentiment or distracted trading coul
GTCH
OzzieTrader OzzieTrader 54 minutos atrás
We have no idea where the drill targets are.
Like I said I don’t know who will be the drillers
Also need Gold price at $4,000 to help us along.
DTREF
St. Sauvage St. Sauvage 56 minutos atrás
Fingers crossed, quiet because he's about to carpet bomb the OTC with a few mergers
T
GVSI
georgejjl georgejjl 56 minutos atrás
Anavex has the key to solving and even preventing Alzheimer’s disease

First map of the brain's mitochondria may explain cognitive decline

https://www.earth.com/news/first-map-of-the-brains-mitochondria-may-explain-cognitive-decline/

Good luck and GOD bles
AVXL
St. Sauvage St. Sauvage 57 minutos atrás
$40? 
Where did you see that, my friend?
Here's hoping for upward movement Monday with symbol change and news?

T
GCOR
canthelpit canthelpit 1 hora atrás
DTREF OZZ MAN are you thinking Turner Mining Group might be the a to b group for the job to get it started anyways,,,? and that time line is nothing but what about pumping out the bottom is it a major concern ?
DTREF
janice shell janice shell 1 hora atrás
More on "why don't they realize he's insane?":

https://x.com/theliamnissan/status/1936189632644775961

Seu Histórico Recente

Delayed Upgrade Clock