ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

143,63
-4,29
(-2,90%)
Fechado 23 Novembro 6:00PM
143,63
0,00
(0,00%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0033,1035,9048,1034,500,000,00 %051-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0011,3011,8011,5511,55-0,94-7,53 %32522/11/2024
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,003,303,503,403,40-1,92-36,09 %12212022/11/2024
155,000,000,000,000,000,000,00 %00-
160,001,101,351,351,225-0,90-40,00 %10726122/11/2024
165,000,600,850,700,725-0,70-50,00 %132922/11/2024
170,000,400,500,450,45-0,45-50,00 %10468122/11/2024
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,320,750,320,5350,000,00 %0362-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,500,750,750,750,750,000,00 %037-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,050,700,220,3750,0210,00 %54322/11/2024
115,000,100,750,350,4250,000,00 %083-
120,000,000,000,000,000,000,00 %00-
125,000,700,901,040,800,69197,14 %311622/11/2024
130,001,301,501,351,400,4042,11 %10736822/11/2024
135,002,254,002,353,1250,7042,42 %209722/11/2024
140,003,705,803,904,751,0436,36 %4466922/11/2024
145,006,008,106,007,051,3027,66 %1561322/11/2024
150,008,909,506,309,200,000,00 %0443-
155,000,000,000,000,000,000,00 %00-
160,0016,5017,809,5017,150,000,00 %0151-
165,0020,8022,8012,7121,800,000,00 %097-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0044,4048,400,0046,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
EnchantedMaestro301 EnchantedMaestro301 4 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 5 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 5 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 6 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
beacham beacham 7 minutos atrás
Thanks to Chanel5 for letting all of us know about Ted Fienning. His LinkedIn page is https://www.linkedin.com/in/fienning. Check out the resume and this, in particular.

RecoveryRx Sales Lead
BioElectronics Corporation · Part-time
Nov 2024 to Present · 1 mo
Charle
BIEL
FrostyTitan89 FrostyTitan89 7 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 7 minutos atrás
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
Batman412 Batman412 7 minutos atrás
Has been healthy trading keeping the teen north lfg
ELTP
EnchantedMaestro301 EnchantedMaestro301 8 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 8 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 8 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 8 minutos atrás
https://acesse.dev/Nq3f1
EnchantedMaestro301 EnchantedMaestro301 9 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 10 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 10 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 11 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 11 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 11 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 11 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 13 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 13 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

Seu Histórico Recente

Delayed Upgrade Clock