ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

162,38
6,25
(4,00%)
Fechado 04 Novembro 6:00PM
162,38
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0051,5053,7041,4352,600,000,00 %0396-
115,0045,9048,8043,5247,350,000,00 %09-
120,0041,1043,6039,0242,350,000,00 %037-
125,0035,8038,7036,0037,250,000,00 %0551-
130,0031,8034,0034,5032,903,009,52 %198804/11/2024
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0010,6011,5011,2811,054,8475,16 %21.19004/11/2024
160,000,000,000,000,000,000,00 %00-
165,004,805,405,285,102,83115,51 %6192.10504/11/2024
170,002,953,403,193,1751,69112,67 %6977004/11/2024
175,001,602,001,951,801,15143,75 %1347604/11/2024
180,000,751,251,031,000,63157,50 %217104/11/2024
185,000,350,750,620,550,45264,71 %2261.36104/11/2024
190,000,051,350,150,70-0,05-25,00 %416704/11/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,050,700,050,3750,000,00 %0776-
115,000,100,350,100,225-0,10-50,00 %10265004/11/2024
120,000,150,850,130,50-0,16-55,17 %374304/11/2024
125,000,000,000,000,000,000,00 %00-
130,000,200,800,520,500,000,00 %0403-
135,000,350,850,550,60-0,35-38,89 %361204/11/2024
140,000,751,700,731,225-0,63-46,32 %30384804/11/2024
145,000,701,701,151,20-1,39-54,72 %8552.10304/11/2024
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,004,805,304,665,05-3,99-46,13 %38758304/11/2024
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0017,0019,300,0018,150,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0030,9033,800,0032,350,000,00 %00-
200,0036,7039,600,0038,150,000,00 %00-
210,0046,1049,600,0047,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNOXBionomics Ltd
US$ 0,3381
(76,79%)
4,42M
SPPLSIMPPLE Ltd
US$ 1,62
(37,29%)
829,03k
QNSTQuinStreet Inc
US$ 26,21
(29,75%)
17
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55,02
(25,88%)
2,54k
ALABAstera Labs Inc
US$ 86,60
(24,34%)
4,66k
MQMarqeta Inc
US$ 3,74
(-37,14%)
54,36k
FAASDigiAsia Corporation
US$ 0,68
(-24,44%)
37
NVTSNavitas Semiconductor Corporation
US$ 2,10
(-19,54%)
5,7k
VRCAVerrica Parmaceuticals Inc
US$ 1,19
(-16,78%)
62
LSCCLattice Semiconductor Corp
US$ 43,30
(-16,55%)
192
BNOXBionomics Ltd
US$ 0,338
(76,74%)
4,42M
ELABElevai Labs Inc
US$ 0,0239
(18,91%)
3,01M
SPPLSIMPPLE Ltd
US$ 1,61
(36,44%)
831,03k
DJTTrump Media and Technology Group Corporation
US$ 36,89
(7,43%)
497,32k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,72
(4,64%)
419,6k
Bull_Dolphin Bull_Dolphin 6 minutos atrás
Rogan endorses:

Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
By: Breccan F. Thies
November 04, 2024

https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg
weedtrader420 weedtrader420 10 minutos atrás
D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎
DOGEUSD
Alexulf Alexulf 37 minutos atrás
AITX - RAD Team Challenge Coins: Celebrating
Innovation & Dedication Across the Globe

Last week this video came out, exciting :-)

https://youtu.be/gGAfs8iWJDw
AITX
TradingCharts TradingCharts 41 minutos atrás
Quebec Mining Act reform
Francois Brabant and David Gravel
| October 29, 2024
https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/
Swampy83 Swampy83 53 minutos atrás
Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...
RDAR
Ranb2khz Ranb2khz 1 hora atrás
I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c






Investor2014 Investor2014 1 hora atrás
Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.
AVXL
Augster Augster 1 hora atrás
Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!
RDGL
snow snow 1 hora atrás
I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.
SPZI
eagle8 eagle8 1 hora atrás
Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m
NWBO
north40000 north40000 1 hora atrás
"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin,  style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software
CDMO NVO PLTR
bbotcs bbotcs 1 hora atrás
Next 24 hours--the eye of the hurricane.
LVerstee LVerstee 2 horas atrás
...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif
ITUP
The Danish Dude The Danish Dude 2 horas atrás
No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA
NWBO
Swampy83 Swampy83 2 horas atrás
That's what I have been thinking and that is what scares me.
RDAR
beacham beacham 2 horas atrás
It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o
BIEL
$$$83 $$$83 2 horas atrás
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
$$$83 $$$83 2 horas atrás
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
SiliconValleyExec SiliconValleyExec 2 horas atrás
Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.
SEV
wallstreet1231 wallstreet1231 2 horas atrás
Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur
SNPW

Seu Histórico Recente

Delayed Upgrade Clock