ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

138,82
-6,16
( -4,25% )
Atualizado: 16:14:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0037,8041,3038,6539,550,000,00 %012-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0019,7020,8027,1020,253,3814,25 %94412:06:36
125,000,000,000,000,000,000,00 %00-
130,0011,6013,4017,1012,500,000,00 %0112-
135,000,000,000,000,000,000,00 %00-
140,005,506,5010,506,000,000,00 %280312:01:20
145,003,504,405,703,95-1,00-14,93 %461.14315:10:01
150,002,102,704,502,400,6015,38 %370713:25:43
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,001,040,751,040,8950,000,00 %028-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,550,750,560,650,000,00 %0448-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,009,4010,207,919,800,9113,00 %1018415:53:32
150,0011,9014,209,2013,050,000,00 %081-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0024,4027,0035,7625,700,000,00 %0125-
170,000,000,000,000,000,000,00 %00-
175,0034,6037,2017,1035,900,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,18
(140,87%)
193,16M
QNTMQuantum Biopharma Ltd
US$ 15,6868
(82,83%)
33,09M
LIPOLipella Pharmaceuticals Inc
US$ 4,69
(81,78%)
82,76M
APPSDigital Turbine Inc
US$ 4,215
(65,94%)
98,31M
INVZWInnoviz Technologies Ltd
US$ 0,15
(65,56%)
151,4k
SDASunCar Technology Group Inc
US$ 5,25
(-37,80%)
3,63M
BTAIBioXcel Therapeutics Inc
US$ 0,1906
(-36,23%)
6,8M
SRTSSensus Healthcare Inc
US$ 5,98
(-33,48%)
2,25M
AVGRAvinger Inc
US$ 0,3842
(-31,38%)
1,14M
RETOReTo Eco Solutions Inc
US$ 0,55
(-31,25%)
678,25k
MGOLMGO Global Inc
US$ 0,178
(28,06%)
304,12M
LTRYLottery com Inc
US$ 1,18
(140,87%)
193,16M
NVDANVIDIA Corporation
US$ 128,192
(2,69%)
168,07M
CYNCYNGN Inc
US$ 0,0822
(0,24%)
121,07M
RIMEAlgorhythm Holdings Inc
US$ 0,0214
(2,39%)
105,03M
3331 3331 2 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockItOut StockItOut 2 minutos atrás
There you go. Great example. You think you need one.
XERI
Lone Clone Lone Clone 3 minutos atrás
Decade Resources' 2025 Plans for Nobody Knows Claim

Fhttps://www.newsfilecorp.com/release/239867/Decade-2025-Plans-for-Nobody-Knows-Claim

ebruary 06, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - February
Chiron Chiron 3 minutos atrás
This will NEVER get out of trips. 
ASII
nyt nyt 3 minutos atrás
Geez mun....even a broken clock gets it's right sometimes... Maybe you're vying to break DJTs record... Forget that, but not too far off from VPLM's own ceo... You might be able to catch up to him since he doesn't communicate very often. Hey, could you post one about all the "winning" Vplm is doing?
VPLM
3331 3331 3 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDR10 BDR10 3 minutos atrás
I was hoping we would be able to gain some good ground this week because next week There's a conference call and we all know what happens when he speaks
AVXL
Sogo Sogo 3 minutos atrás
Is there any powerful voice against dilution? Who? I don’t see any out there, unfortunately.
FNMA
Tomorrowneverknows Tomorrowneverknows 4 minutos atrás
Typical grifters show up .. like clock work
RITE
sirant sirant 4 minutos atrás
.0028 x .003

GO $MCIC 
MCIC
Chiron Chiron 4 minutos atrás
Can't get no higher me sell 
BLLB
winstocksnew winstocksnew 4 minutos atrás
2 hours and 35 mins until News drop.
RITE
vlispxpert vlispxpert 4 minutos atrás
ZNTL still moving, yeah buddy, keep em coming :)
ZNTL
gp22 gp22 5 minutos atrás
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
timberwolf7 timberwolf7 5 minutos atrás
Just checking an acct on Schwab and the first time
I have ever noticed this:

the acct allows for the selling of covered calls only.

But the shares were sub identified as:
1/10th of them were ID'd as NON-MARGINABLE
9/10ths were IDs as MARGINABLE
TNXP
gp22 gp22 5 minutos atrás
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Risk Risk 5 minutos atrás
I see $1000 with great news, look at the float, somebody decide to take it it will fly like a rocket ship.. off course my opinion 
RNAZ
JakBqk JakBqk 5 minutos atrás
Still a pretender...
PHIL
gp22 gp22 5 minutos atrás
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Mr79 Mr79 5 minutos atrás
https://media0.giphy.com/media/viiuhzBIBNSF8KPhZe/giphy.gif?cid=6c09b9521umb4kxafdhh38avmts5bz66ii119pk6122zuwii&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
poster44ny poster44ny 5 minutos atrás
Also regarding this: It isn't so much they "are shorting".... but have heavily shorted years ago when it was in the multiple cent range thinking that the company would go bust and never would have to cover, as at least one here has admitted as much.

Now, with the company much healthi
HHSE
$b_rich$ $b_rich$ 5 minutos atrás
By looking at the set up on lvl 2, I agree. Could head to .003 pretty fast today. GL!
DBMM