ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Thor Industries

Thor Industries (THO)

95,37
-1,48
(-1,53%)
Fechado 28 Dezembro 6:00PM
95,37
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0049,4052,4051,8350,900,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,0038,5042,4041,8040,45-0,000,00 %010-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0024,7027,3034,3526,000,000,00 %023-
75,0019,7021,3033,5020,500,000,00 %015-
80,0015,2016,5025,6615,850,000,00 %024-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,003,003,303,103,15-0,90-22,50 %2011.05127/12/2024
100,001,101,301,651,200,000,00 %0106-
105,000,000,000,000,000,000,00 %00-
110,000,270,550,270,410,000,00 %0669-
115,000,370,750,370,560,000,00 %0257-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,050,050,040,05-0,01-20,00 %1016127/12/2024
135,000,150,350,150,250,000,00 %0270-
140,000,860,750,860,8050,000,00 %055-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,470,150,470,310,000,00 %059-
60,000,000,000,000,000,000,00 %00-
65,000,360,750,360,5550,000,00 %0270-
70,000,380,750,380,5650,000,00 %0851-
75,000,370,750,370,560,000,00 %0162-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,001,051,301,411,1750,5971,95 %224827/12/2024
95,000,000,000,000,000,000,00 %00-
100,005,806,205,106,000,000,00 %0328-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0017,5021,0013,6519,250,000,00 %0112-
120,0023,1027,0019,0025,050,000,00 %0126-
125,0028,1031,9019,4030,00-0,000,00 %086-
130,0033,0037,3031,0035,150,000,00 %03-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
glenn1919 glenn1919 2 minutos atrás
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 2 minutos atrás
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA
ssc ssc 3 minutos atrás
Your altruistic instinct to try and help existing shareholders avoid total losses is admirable, but attempting to do so by posting blatant lies is despicable. Obviously you are well aware and ashamed of this, hence the use of an alternate persona. Looks like the dollars/share, epic short squeeze,
ERHE
rack186 rack186 6 minutos atrás
Your fantasy pumping is one reason the
" needle mover" flopped, so keep it up.
I'm convinced you're a fake long that pumps to sell.
If you are referring to a buy out with the 3 - 7 per share, you should also post , no buy out with Mikah in the mix...sorry, stone cold fact.
ELTP
surrealistrader surrealistrader 6 minutos atrás
To answer your question, it's basically a risk-free transaction for Scherrer, who not only receives the shares in exchange for the cash, shares with evidently extra risk-averse terms, but whose construction company is set to be the recipient of the funds he is contributing. Also, as said earlier, (f
SDRC
Big Benny Big Benny 10 minutos atrás
Probably because the Malaysia Deputy Minister of Plantation and Commodities came to visit Graphjet Technology's facility. Also, there have been recent filings with the US SEC. That's only a guess. Do your own DD please.

BB
GTI
trunkmonk trunkmonk 11 minutos atrás
Gonna be epic, in so many ways. the swamp of hate and discontent will be drowned out.
XRPUSD
Konaploinks Konaploinks 12 minutos atrás
Doc or was it transfer or transformation? Go Ionq!
IONQ
Oleblue Oleblue 14 minutos atrás
Ignore works for me.
IONQ
al44 al44 14 minutos atrás
Here’s a New Year’s resolution for leftists

By Noel S. Williams

The percentage of people who keep their New Year’s resolutions is dismal -- only 9% per this research. Part of the reason is that they are usually banal and vague; for example: lose weight, exercise more, a
Konaploinks Konaploinks 15 minutos atrás
Kerrphlompok ahhhhh Look he’s swirling!
IONQ
JonDoe1 JonDoe1 15 minutos atrás
Not sure what the point is of you referencing your ST posts under your other alias? Benny's B Squad needs to try harder.
AABB
FeMike FeMike 16 minutos atrás
Price Prediction Thread (Updated List)

Alot more predictions came in yesterday so getting this updated again.

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial ann
NWBO
Tab$ Tab$ 16 minutos atrás
I believe you are correct. I figured that “news” was specifically for the S1 that was filed for the $40 million or so they were trying to fundraise. It doesn’t really change anything in my eyes for now.
TPTW
TradingCharts TradingCharts 16 minutos atrás
Shouldn't you be watching bitcoin❓️😅🤣😂
[yt]9cb94OuCR9U[/yt]
IBATF
JuicePigs JuicePigs 17 minutos atrás
they are not scaring away new traders...simply pointing out facts you refuse to acknowledge because it does not fit your agenda
WDLF
dennisdave dennisdave 17 minutos atrás
That is what happened last time we had major good news.
that is not what happened last time. The last time a major investor bought (around 100 million shares) in anticipation of NY conference TLD (SP going up 2 weeks in the prelude to the NY conference) and sold when he saw NWBO dropping the
NWBO
SantaZar SantaZar 20 minutos atrás
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
SantaZar SantaZar 20 minutos atrás
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
Filterthenoise Filterthenoise 20 minutos atrás
https://www.globenewswire.com/news-release/2024/12/23/3001290/0/en/FOXO-TECHNOLOGIES-INC-ANOUNCES-DETAILS-OF-ITS-2024-ANNUAL-GENERAL-MEETING-OF-SHAREHOLDERS-TO-BE-HELD-ON-DECEMBER-31-2024.html
FOXO
SmokeSignals SmokeSignals 21 minutos atrás
10 bagger imo
VINC
SantaZar SantaZar 22 minutos atrás
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI

Seu Histórico Recente

Delayed Upgrade Clock