ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
142,38
2,20
(1,57%)
Fechado 14 Janeiro 6:00PM
142,36
-0,02
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,1424,2029,0026,6026,600,000,00 %080-
120,000,000,000,000,000,000,00 %00-
121,140,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,1415,6018,0016,0016,80-8,40-34,43 %177013/01/2025
130,0010,8014,2014,6512,500,000,00 %01.706-
131,140,000,000,000,000,000,00 %00-
135,006,209,907,608,050,000,00 %04.434-
136,146,508,305,307,400,000,00 %0761-
140,003,504,304,133,90-0,76-15,54 %102.04613/01/2025
141,142,003,503,862,750,3610,29 %315713/01/2025
145,000,000,000,000,000,000,00 %00-
146,140,000,000,000,000,000,00 %00-
150,000,250,850,680,55-0,16-19,05 %401.38313/01/2025
151,140,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,140,152,350,121,250,000,00 %047-
160,000,190,850,190,520,000,00 %03.400-
161,140,021,400,020,710,000,00 %01-
165,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,140,181,400,180,790,000,00 %01.626-
120,000,000,000,000,000,000,00 %00-
121,140,051,450,500,750,000,00 %021-
125,000,000,000,000,000,000,00 %00-
126,140,050,250,300,150,000,00 %01.488-
130,000,000,000,000,000,000,00 %00-
131,140,050,801,650,4250,000,00 %0100-
135,000,251,750,601,00-0,09-13,04 %511913/01/2025
136,140,000,000,000,000,000,00 %00-
140,001,101,501,251,30-1,20-48,98 %3004.65013/01/2025
141,141,552,801,902,175-1,50-44,12 %138313/01/2025
145,003,704,404,054,050,051,25 %36513/01/2025
146,143,607,005,105,300,000,00 %060-
150,005,909,908,807,900,000,00 %06-
151,140,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,140,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,140,000,000,000,000,000,00 %00-
165,0020,0024,900,0022,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 5 minutos atrás
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 6 minutos atrás
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 6 minutos atrás
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 6 minutos atrás
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 7 minutos atrás
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens
joe_techi joe_techi 7 minutos atrás
Jakatta - Ever So Lonely....sounds like Chandra
https://www.youtube.com/watch?v=DLaE_Glkpj4
arizona1 arizona1 8 minutos atrás
I think all 50 states should secede. Ununited States! #SurvivalOfTheFittest Good luck Red America!!!!!
NASDAQ2020 NASDAQ2020 9 minutos atrás
ELTP Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dext
ELTP
StayHumble StayHumble 9 minutos atrás
💹44M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
tapioca tapioca 10 minutos atrás
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF
Zardiw Zardiw 11 minutos atrás
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Zardiw Zardiw 11 minutos atrás
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Myth Myth 12 minutos atrás
man the Rams are on fire....

took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...
Hoskuld Hoskuld 12 minutos atrás
dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.
AVXL
RichieBoy RichieBoy 12 minutos atrás
BTW MTi shareholders a WARM* welcome.

I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app
AFFU
ignatiusrielly35 ignatiusrielly35 12 minutos atrás
Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail. 

The buyers of far
AVXL
arizona1 arizona1 12 minutos atrás
Anyone else there a tennis fan?

LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥
Zorax Zorax 12 minutos atrás
If texas secedes from the USA, could they join Canada as a territorial island?

Little late now:

https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528
StayHumble StayHumble 14 minutos atrás
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
JNdouble1 JNdouble1 14 minutos atrás
An analogy to explain why a bloated share structure (25 B) might be bad for investors.

Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

Now ten of your neighbors who are there to help each dump a 50
BIEL