ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Taylor Morrison Home Holding Company

Taylor Morrison Home Holding Company (TMHC)

61,62
-2,93
(-4,54%)
Fechado 10 Fevereiro 6:00PM
61,62
0,00
(0,00%)
Após o horário de negociação: 6:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0027,4032,000,0029,700,000,00 %00-
40,0022,4026,400,0024,400,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,202,450,501,3250,000,00 %014-
60,000,000,000,000,000,000,00 %00-
65,001,654,402,193,0250,000,00 %015-
70,000,000,000,000,000,000,00 %00-
75,008,5012,600,0010,550,000,00 %00-
80,0013,6017,6014,0015,600,000,00 %00-
85,0018,6022,600,0020,600,000,00 %00-
90,0023,2028,000,0025,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
newmedman newmedman 4 minutos atrás
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 4 minutos atrás
An avalanche

On many fronts
IceCold8 IceCold8 4 minutos atrás
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 4 minutos atrás
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 5 minutos atrás
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 5 minutos atrás
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 5 minutos atrás
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 6 minutos atrás
Who is "us"....????
RMTD
blackhawks blackhawks 7 minutos atrás
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 7 minutos atrás
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 8 minutos atrás
Oh wow.
DBMM
Eli's Gone Eli's Gone 8 minutos atrás
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 8 minutos atrás
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD
Bright Boy Bright Boy 9 minutos atrás
Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg
NWBO
Eli's Gone Eli's Gone 10 minutos atrás
2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts
shurtha2000 shurtha2000 11 minutos atrás
When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait
MRJ25 MRJ25 12 minutos atrás
CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.
FNMA
newmedman newmedman 12 minutos atrás
LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.
BDEZ BDEZ 13 minutos atrás
47 cuts off aid to South Africa
pos_stock_hoarder pos_stock_hoarder 14 minutos atrás
I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

Seu Histórico Recente

Delayed Upgrade Clock