ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

40,91
0,48
(1,19%)
Fechado 19 Fevereiro 6:00PM
40,91
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,0013,9018,0016,8515,950,000,00 %02-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,030,100,110,0650,08266,67 %163.76418/02/2025
55,000,000,000,000,000,000,00 %00-
60,000,050,750,050,400,000,00 %0469-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,100,750,100,4250,000,00 %013-
80,000,450,750,450,600,000,00 %016-
85,000,220,750,220,4850,000,00 %021-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,250,200,250,2250,000,00 %0143-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,008,909,4010,029,150,000,00 %0105-
55,0013,3016,0018,6014,650,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0037,1041,000,0039,050,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,85M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,85M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Jiddy905 Jiddy905 2 minutos atrás
There's no evidence that LikeRE and Ourdoorsman have gone public. Supposedly KT said they went public but I still haven't seen this statement. Can someone provide a link or screenshot?
WDLF
justic_league justic_league 2 minutos atrás
only reason for reverse split was so aegis capital can short it. as they cannot short stocks under $1 and no broker would allow customers to short a 10 cent stock. there are no institutional investors..just some hedge funds like anson who probably the stock and covered. they don't own 10% of the 1.7
CYN
DesktopDR DesktopDR 5 minutos atrás
I agree. No fee's is very positive which means the reconsideration should happen. But even if there is bad news, the appeals court will overturn it. The Parker Vision video's were very enlightening.

https://youtu.be/GnMg8FVS1fs

https://youtu.be/TbtwTenkw_w
VPLM
justic_league justic_league 6 minutos atrás
the vote to dilute shares by 99%..they could have gotten a loan instead. but cannot no bank would lend them money. only aegis capital but they won't be lending any money soon. as the market dried up for these types of stocks. this is not 2021 when every asset was hot. now you cannot even give some
CYN
justic_league justic_league 8 minutos atrás
the shars are trading like OTC scam company with fake news fake financials and no serious investors would touch buying the shares in the nasdaq. as management can just dilute the shares by 99% without any shareholder vote. the decisions are made by CEO and CFO who owns no shares.
CYN
govprs govprs 11 minutos atrás
Reverse split coming soon
RVVTF
justic_league justic_league 11 minutos atrás
the stock is now trading at cash/share
theoretically it has $17 per share and patents and technology is free
meaning if the owner of the company just close the business lays off all employees and returns the company cash to shareholder everyone gets $16/share. and still own the 'techno
CYN
ToyotaMR2s ToyotaMR2s 17 minutos atrás
https://www.completefin.com

Looks like this is company's new website, not sure if this is BS or not yet but chart shows its being loaded for time being, idk.
CFSU
Buellersback Buellersback 19 minutos atrás
Thanks buddy. All we need now are some new eyes on RGLG to get the PPS to pop. Sadly, OTC stocks don't get a lot of love since the creation of the OTC Expert market. Regardless, Watkins intends on uplisting to a higher exchange like Nasdaq or similar. That is guaranteed to move the needle.
RGLG
mascale mascale 19 minutos atrás
https://www.otcmarkets.com/stock/HIRU/news/HIRU-Corporation-HIRU-Releases-Preliminary-Feasibility-Scoping-Study-for-the-Balfour-Project-Tasmania?id=455147\

https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
Fannie Heyyyyy Fannie Heyyyyy 25 minutos atrás
...and you my friend are a butt-hole banger.
truethat truethat 25 minutos atrás
Thank you Zerosnoop. That would be huge! A friend of mine had a dream where he Trump mentioned Qsep and knew it could be huge if he did. I would think like you said it would possibly be after the 1st contract announcement. Was VIP there or speak at the Shareholders meeting? Last question, if s
QSEP
demonsmith demonsmith 26 minutos atrás
Nice
TWOH
satter satter 27 minutos atrás
Imho, I see some light at the end of the tunnel because a10k was filed, but not because of it's content.

Lawsuit caused by Seamus's conduct was settled after the Foxo deal. Not sure it matters if it was before or after. Write down of an investment. Hope there is not more like to come.
RNVA
Fannie Heyyyyy Fannie Heyyyyy 27 minutos atrás
What's up butt-hole banger...lol
Fannie Heyyyyy Fannie Heyyyyy 27 minutos atrás
What's up butt bole banger? Don't hate on the boss.
10nisman 10nisman 30 minutos atrás
Eg Fauci explicitly admitted he lied with respect to herd immunity levels in order to get the people to get a vaccine. This works once or twice, and then … no one listens any more.When did he do that? The last time Fauci was in front of Congress (June 2024), he testified herd immunity was not possi
navycmdr navycmdr 31 minutos atrás
Jim Lockhart on the cooperation needed to get the GSEs out of conservatorship

February 18, 2025

https://www.housingwire.com/podcast/jim-lockhart-on-the-cooperation-needed-to-get-the-gses-out-of-conservatorship/

On today’s episode, Editor in Chief Sarah Wh
FNMA
janice shell janice shell 35 minutos atrás
Ooops, Chutkan. Was that Autocorrect?
OneStockTrading OneStockTrading 37 minutos atrás
We have an open position on this one:
https://onestocktrading.com/daily-trading-signals-report-02-18-25/
TRUG
ducci1 ducci1 38 minutos atrás
Still on the SPX Rising Wedge! Nice Coins! Going thru old family collection---ran across Terry Bradshaw RC--Bot not a very hi Grade-- maybe 5-6 worn corners----a 10 went off at auction a while back for 480k---Amazing !! Grade is everything !!
SPY
satter satter 38 minutos atrás
Update, No more imagining that the filings are long complete, Seamus doesn't have time to file, other things are going on, the only message now by Seamu's personal PR agent, is thank you for sticking with us through hard times. Lots of options stuck on EM. Like you said, keep it up.
RNVA
RAlbert RAlbert 38 minutos atrás
$$5 is not impossible
BMRA
lodas lodas 38 minutos atrás
@ ron.......yada, yada , yada, .......when ron?, when?...same old stuff without any authentication for years on end....where is the money??....delusion is no substitute for guarantee... you have been kidding yourself and this message board for years with your math, and conjectures of being right, an
COOP
chilar4567 chilar4567 41 minutos atrás
the day we've been waiting for has happened.
pps smashed through both EMA & 50day MA with huge volume.
PAYS

Seu Histórico Recente

Delayed Upgrade Clock