ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

45,36
3,25
(7,72%)
Fechado 12 Janeiro 6:00PM
45,30
-0,06
(-0,13%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5021,8024,700,0023,250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,005,305,605,405,452,90116,00 %5530910/01/2025
45,000,000,000,000,000,000,00 %00-
50,000,200,350,250,2750,231.150,00 %24412110/01/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,070,050,070,060,000,00 %0105-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,004,005,100,004,550,000,00 %00-
55,008,5011,600,0010,050,000,00 %00-
60,0012,8016,0019,8014,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
ison929 ison929 1 min atrás
learningcurve2020 ... how do you know Dr. Bala sold
NWBO
BDEZ BDEZ 3 minutos atrás
Map Time: These fires aren’t caused by “climate change”

https://x.com/DC_Draino/status/1878101552973402472
Koog Koog 4 minutos atrás
I cannot help but laugh at an old Bonespur Cadet who never served, lecturing a veteran officer on how the military works.
BDEZ BDEZ 4 minutos atrás
Yep..
Iceman Iceman 4 minutos atrás
Another ionq strategic partnership!

https://breezeinflow.com/busan-partners-with-global-tech-leaders-to-drive-it-and-quantum-computing-innovation/

Busan news Last updated: January 12, 2025 10:24 am Maru Kim

Busan Partners with Globa
IONQ
Loudanepro Loudanepro 4 minutos atrás
No, I just cussed, they said they would have to end the call due to my language, and I told them I’m sorry, and “she” gave me another chance… I did this 3 times in a row and have a feeling it would work an infinite amount of times. I did ask about warrant conversion though
VHAI
misterfishman misterfishman 4 minutos atrás
Speaking of shit,and here you are lol.
IGPK
Gmenfan Gmenfan 5 minutos atrás
Quote of the day: "Gavin Newsom has the capacity to beat a lie detector test. Newsom will say anything he needs to say”

“Newsom's palms don't sweat. His respiration doesn't increase. His body temperature doesn't change. Nothing changes in Gavin when he lies to your face, and there are
Gmenfan Gmenfan 5 minutos atrás
Quote of the day: "Gavin Newsom has the capacity to beat a lie detector test. Newsom will say anything he needs to say”

“Newsom's palms don't sweat. His respiration doesn't increase. His body temperature doesn't change. Nothing changes in Gavin when he lies to your face, and there are
Gmenfan Gmenfan 5 minutos atrás
That's pretty typical of democrats.
zab zab 6 minutos atrás
Actually, it does, you start by making the request in writing, and in any TO there will be openings, it might not be the exact assignment you wanted but you were transfer. Transfer was easy during Vietnam, especially as an Officer.
EmpressMonk25 EmpressMonk25 7 minutos atrás
Exactly, NxtBnk would NOT use cryptocurrencies directly in their own operations. Behind the scenes, these transactions are logged on a blockchain for security, speed and cost savings. This means NxtBnk does not have to deal directly with the regulatory issues, or complexities associated with crypto
HMBL
TurboHaven10 TurboHaven10 7 minutos atrás
I agree audits would be huge even without button, it would give a lot more confidence to know we are truly undervalued and anyone else looking at the stock would know it’s not a scam
AZRH
georgie18 georgie18 7 minutos atrás
CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart is Oversold and hit a Triple Bottom...Open Gap in the .95 range...First hurdle here is to Break/Hold $1.08 if that happens I think we can get to $4 range...

CETY must be $1 by FEB 10 or face being delisted...but I think i
CETY
georgie18 georgie18 7 minutos atrás
CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart is Oversold and hit a Triple Bottom...Open Gap in the .95 range...First hurdle here is to Break/Hold $1.08 if that happens I think we can get to $4 range...

CETY must be $1 by FEB 10 or face being delisted...but I think i
dloggold dloggold 8 minutos atrás
In a more perfect world, your diatribe would make sense.
The world is very far from perfect, and in all reality lenz is doing nothing to save lives at the moment.
Im certain both dale  and cam have their collective traps shut per attorney orders . We will never hear from them until the
theorysuit theorysuit 8 minutos atrás
You want to let your capital go to zero? You definitely can still participate in lawsuits if you prove you were a shareholder.
NWBO
jxyzobrien jxyzobrien 9 minutos atrás
dalton
https://www.youtube.com/watch?v=H-doanCvaIg
benyam benyam 9 minutos atrás
cprrect anyway i ll gotta feeling as i ll red article after article that compny feels öegit and honest but time will tell
UMAV
georgie18 georgie18 9 minutos atrás
CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart is Oversold and hit a Triple Bottom...Open Gap in the .95 range...First hurdle here is to Break/Hold $1.08 if that happens I think we can get to $4 range...

CETY must be $1 by FEB 10 or face being delisted...but I think i
georgie18 georgie18 10 minutos atrás
AREC...67...🥳... https://schrts.co/JkESsJQd ...Chart is Oversold and we have an open gap in the .98 range...I believe this can be a $10 Plus stock by the summertime... Gotta get thru $1.35 range then $2.60 range then $4.50 range then we go $10 ...

https://www.accesswire.com/9
AREC
Slyhunter Slyhunter 11 minutos atrás
Pants?