ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

48,32
-2,71
( -5,31% )
Atualizado: 14:13:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0018,0020,600,0019,300,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5010,5013,000,0011,750,000,00 %00-
40,008,4010,5016,409,450,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,150,400,210,275-0,92-81,42 %3313:14:04
55,000,100,150,100,125-0,85-89,47 %217013:40:30
57,500,000,000,000,000,000,00 %00-
60,000,100,300,100,200,000,00 %01.086-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
37,500,000,800,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,250,400,200,3250,000,00 %018-
45,000,000,000,000,000,000,00 %00-
47,501,151,700,491,4250,000,00 %0871-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,006,507,802,407,150,000,00 %050-
57,508,909,804,809,350,000,00 %024-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,0016,4017,400,0016,900,000,00 %00-
70,0021,4022,500,0021,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 2,015
(131,61%)
66,37M
SYRSSyros Pharmaceuticals Inc
US$ 0,176
(92,14%)
624,58M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
28,8M
HSAIHesai Group
US$ 21,94
(37,04%)
20,96M
METCRamaco Resources Inc
US$ 11,15
(32,74%)
1,89M
WCTWellchange Holdings Company Limited
US$ 0,6099
(-75,70%)
23,45M
ARVNArvinas Inc
US$ 8,05
(-54,16%)
11,45M
LZMHLZ Technology Holdings Ltd
US$ 9,32
(-40,49%)
432,6k
KBSXFST Corporation
US$ 3,48
(-34,34%)
32,42k
ARBBARB IOT Group Ltd
US$ 0,6826
(-31,74%)
1,91M
SYRSSyros Pharmaceuticals Inc
US$ 0,1761
(92,25%)
617,73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0426
(27,16%)
369,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,62
(3,25%)
220,3M
NVDANVIDIA Corporation
US$ 108,02
(0,97%)
204,41M
CUTRCutera Inc
US$ 0,123
(-4,28%)
201,66M
Monksdream Monksdream 3 minutos atrás
FATE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wttkiIMG_5666.gif
FATE
rooster rooster 3 minutos atrás
I’m bottom feeding right now! Gonna have mo money mo money mo money
1BigDaddy 1BigDaddy 4 minutos atrás
You know it's real easy to keep saying, "you know when this happens, you know when this happens, you know when this happens all you negative folks will be eating crow!". Well a lot of these negative folks are disgruntled stock holders that have been holding their stock in this company for several y
KBLB
ace65 ace65 4 minutos atrás
VAYK needs great news to break this cycle ...
VAYK
Stock_Barber Stock_Barber 4 minutos atrás
The Company is requesting the consent of the Commission to the withdrawal of the Offering Statement because the Company has determined that it is not in the best interest of the Company to perform an offering under Regulation A at this time. Accordingly, the Company respectfully requests that the Co
WATT
boston127 boston127 4 minutos atrás
ASK is not thin. We will see buying

pressure wane as it gets above 65. That is OK too. I'm thinking we pop within the next 1-2 months.
IGPK
work-n-hard work-n-hard 4 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911739
TSOI
littlerhody littlerhody 4 minutos atrás
Right on point!!!! Next stop Vegas!!!! Share price continues to provide those late to the party a " last call" to get on board and be part of the team that will celebrate the success of Nasrat and this " American Comeback Story"!!!
ELTP
RT7 RT7 4 minutos atrás


UNQL
zab zab 4 minutos atrás
https://www.newsweek.com/social-security-being-cut-republican-budget-2030704

As long as Americans know that Social Security will be cut.
dexprs dexprs 5 minutos atrás
Things to know: The first buy signal in a Bear Market is actually is a sell signal.
Hockmir Hockmir 5 minutos atrás
If energy density of the fuel is the most important factor, why not just produce Uranium powered cars?
SLJB
otcsource otcsource 5 minutos atrás
was this TSNP ticker back in the day?? wowzer!! looks like a complete and utter failure here!!
HMBL
Monksdream Monksdream 5 minutos atrás
CYN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/plye[IMG_5665.gif
CYN
Hitman970 Hitman970 5 minutos atrás
Long hold LOL
BCDS
condor1 condor1 6 minutos atrás
mam o man, investors couldn't care less. such phony commentary, What boiler room are you skulking in? Are you minimum wage or better?
AABB
WALLnut WALLnut 6 minutos atrás
That'd be awesome if they did. And why not add it to IDE? Shouldn't matter if Radiogel was administered at the North Pole or South Pole outcome would be the same.


RDGL
RDGL
gold80302 gold80302 6 minutos atrás
A few posts back someone put .0037 and I am to busy to check. If its .037 that is good.
UNQL
dewophile dewophile 6 minutos atrás
I didn't realize GILD is looking at an oral prodrug of Remdesivir for RSV - looks like it is in phase 2 for HR adults and pediatrics
MOA seems to be much like lumicitabine that was dropped by JNJ due to preclinical tox, but it also had limited efficacy - nuke targeting the L protein
an
JNJ
BBANBOB BBANBOB 6 minutos atrás
ALL have always closed so far haven't they?????? SO
COOP
RT7 RT7 7 minutos atrás
style="font-kerning: none"

UNQL
researcher59 researcher59 7 minutos atrás
PLAY -2.20 to 18.61 after a credit rating downgrade -

Dave & Buster's Entertainment shares fell after S&P Global Ratings
downgraded its outlook to negative from positive.
The stock fell 11% to $18.60, at one point touching a 52-week low of $18.26.
Shares have lo
boston127 boston127 7 minutos atrás
I knew I should have bought

instead of selling. Just did not have the moxie. There is still time, after all, it is below 6. I like the fact that the website is down. It means they are preparing a new website.
IGPK
ColdDarkHole ColdDarkHole 7 minutos atrás
What the hell is new???
NB
Stockman1010101 Stockman1010101 7 minutos atrás
Treasurer Bissent first said he is for privatizing the GSE before he was confirmed. Now he is singing a different tune saying that privatizing the GSE could lead to increased interest rates and is why he is not for privatizing the GSEs Now, he does not need to get confirmed so he renigs on his word
FMCC

Seu Histórico Recente

Delayed Upgrade Clock