ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
35,45
0,48
( 1,37% )
Atualizado: 13:13:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0010,1012,000,0011,050,000,00 %00-
26,009,0010,300,009,650,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,006,908,300,007,600,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,003,104,304,833,700,000,00 %05-
33,000,000,000,000,000,000,00 %00-
34,001,352,054,451,700,000,00 %02-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,700,750,700,7250,000,00 %017-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,251,350,250,800,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,050,050,050,050,000,00 %01-
29,000,400,050,400,2250,000,00 %02-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,300,750,300,5250,000,00 %05-
34,000,300,100,300,200,000,00 %028-
35,000,150,250,050,200,000,00 %01.128-
36,000,150,900,440,525-0,01-2,22 %506111:36:38
37,001,401,800,641,600,000,00 %010-
38,002,352,801,252,5750,000,00 %050-
39,001,555,000,853,2750,000,00 %052-
40,000,000,000,000,000,000,00 %00-
41,003,507,000,005,250,000,00 %00-
42,005,907,100,006,500,000,00 %00-
43,006,908,300,007,600,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 10,47
(382,49%)
62,39M
XHGXChange TED Inc
US$ 2,511
(233,02%)
23,17M
NVNINVNI Group Ltd
US$ 1,90
(196,88%)
1,82M
BPTHBio Path Holdings Inc
US$ 1,95
(191,48%)
88,21M
APCXAppTech Payments Corporation
US$ 1,0701
(180,87%)
155,08M
LITMSnow Lake Resources Ltd
US$ 0,3394
(-58,58%)
49,5M
PLRZPolyrizon Ltd
US$ 2,0701
(-37,08%)
2,28M
MUUDirexion Daily MU Bull 2X Shares
US$ 15,56
(-36,59%)
1,05M
MULLGranite Shares 2x Long MU Daily ETF
US$ 13,90
(-36,44%)
241,71k
QUBTQuantum Computing Inc
US$ 17,131
(-33,29%)
67,97M
APCXAppTech Payments Corporation
US$ 1,0701
(180,87%)
155,08M
RGTIRigetti Computing Inc
US$ 8,08
(-24,42%)
94,58M
BPTHBio Path Holdings Inc
US$ 1,95
(191,48%)
88,21M
SOUNSoundHound AI Inc
US$ 18,6399
(-10,58%)
81,45M
NVDANVIDIA Corporation
US$ 131,26
(1,82%)
75,97M
ITYS ITYS 1 min atrás
WELL its quite comical BECAUSE company is transparent and filed disclosures, has audited financials and list goes on.

SO they are only here because they can not debate their own companies on their owns boards and its a pathetic attempt to "get back" as those EXPOSING their pathetic st
MGON
LowFloatLopes LowFloatLopes 1 min atrás
LFG!!!
PBM
DiscoverGold DiscoverGold 1 min atrás
$TSLA Top Bullish Flow – Open...
By: Peter DiCarlo | December 19, 2024

• Top Bullish Flow – Open

TSLA – $15.48M
AMZN – $6.39M
MSFT – $5.19M
EDR – $3.75M
REGN – $2.99M

pbs.twimg.com/media/GfLBcP3XUAAlHSw?fo
AMZN MSFT TSLA
Trooperstocks Trooperstocks 1 min atrás
Alpha Modus Files Patent Infringement Lawsuit Against Wakefern Food Corporation and Shelf Nine LLC
December 19 2024 - 10:13AM

Alert
Print
Share On Facebook

Alpha Modus Holdings, Inc. (Nasdaq: AMOD) ("Alpha Modus" or the “Company”), a technology com
AMOD
ducci1 ducci1 2 minutos atrás
VIX Target Fib at 21.41 ?
SPY
Trooperstocks Trooperstocks 2 minutos atrás
About Alpha Modus

Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience at the point of decision. The company was founded in 2014 and is headquartered in Cornelius, North Carolina. For additional informatio
AMOD
bwrbad bwrbad 2 minutos atrás
ha did bought put just yesterday, finally quantum fake mania got caught by dot.com mania of 90s. this company is 10s of years away from reality.
RGTI
Slaytanic420 Slaytanic420 2 minutos atrás
The well dried up here 
HMBL
Trooperstocks Trooperstocks 2 minutos atrás
Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker
December 13 2024 - 5:10PM

Alert
Print
Share On Facebook

Alpha Modus Holdings, Inc. ("Alpha Modus" or the “Company”), a techn
AMOD
SpaceManTrades SpaceManTrades 2 minutos atrás
Get their website updated and Twitter rolling to communicate with investors and we can shoot out of Trips in 1 day.
SPRV
NoMoDo NoMoDo 2 minutos atrás
Thanks for the warning. I will start packing for my summer home in the Caymans. I will see you there. BWAHAHAHA.
HMBL
Str8t-talk Str8t-talk 2 minutos atrás
How can this not be NATIONAL or even GLOBAL news? It's MASSIVE and DISRUPTIVE to the entire industry.
VPLM
BigBadWolf BigBadWolf 3 minutos atrás
I know & all here should be appreciative of your diligence in trying to get said my friend. Respect
AFFU
JohnnyHydrogen JohnnyHydrogen 3 minutos atrás
Thanks Hog - Great Post!
FCEL
RIGATONI RIGATONI 3 minutos atrás
And why did it dip this much if you know? ~Rig
LowFloatLopes LowFloatLopes 3 minutos atrás
As soon as the PR drops today, we will start to fly again
NUKK
jbsliverer jbsliverer 3 minutos atrás
Police trying to break Amazon's employee strike.

https://bsky.app/profile/hellgatenyc.com/post/3ldo7n2ppx22j


.
pinkslipjunkie pinkslipjunkie 3 minutos atrás
Now if we were to get an announcement that the OTCMarkets has declared this is no longer a shell that might change the ball game.
ICTY
ducci1 ducci1 3 minutos atrás
SPX Fib 5895 Retake! ---Up to Pivot at 5936 ??
SPY
TrendTrade2016 TrendTrade2016 3 minutos atrás
PBM BREAKING 4 BUCKS BEAST
PBM
diggitydoodle diggitydoodle 3 minutos atrás
Blah, blah, blah.
I think rather than going down to your level of childishness, I'll just not discuss anything with you anymore. Go ahead with your foolishness. I don't use the cowardly ignore button. I'll just let you rant and not respond. Not many pay attention to you anyway.
So, go
RNVA
familyof5 familyof5 4 minutos atrás
I keep hearing how everything is supposedly on hold until the sellers are gone. Don't these sellers know the game plan since it's hiding out in the wide open lol. Is there some type of arrangement prior to accessing their shares that they have to go ahead and sell them immediately. Or do they even h
HMBL
surfkast surfkast 4 minutos atrás
Thank you for contacting the U.S. Securities and Exchange Commission (SEC) regarding your concerns about HUMBL Inc

The SEC’s Office of Investor Education and Advocacy processes many comments from individual investors and others. We keep records of the correspondence we receive in a s
HMBL
Redoocs Redoocs 4 minutos atrás
Gdog, I agree. He should be removed.
NLST
Bionic Man Bionic Man 4 minutos atrás
Promise????? GTFO THEN bye bye
CGAC

Seu Histórico Recente

Delayed Upgrade Clock