ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
37,65
0,45
(1,21%)
Fechado 05 Fevereiro 6:00PM
37,65
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,007,308,300,007,800,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,003,103,402,253,250,000,00 %01-
36,000,000,000,000,000,000,00 %00-
37,001,352,001,751,6750,90105,88 %12805/02/2025
38,001,201,452,111,3250,000,00 %014-
39,000,201,000,950,60-0,38-28,57 %303605/02/2025
40,000,600,700,450,650,000,00 %01.506-
41,000,350,501,100,4250,000,00 %028-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,050,950,050,500,000,00 %01-
29,000,001,350,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,150,350,280,250,000,00 %05-
34,000,000,000,000,000,000,00 %00-
35,000,500,600,800,550,000,00 %07-
36,000,750,850,850,800,000,00 %02-
37,001,101,251,121,1750,000,00 %04-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIPOLipella Pharmaceuticals Inc
US$ 7,12
(175,97%)
23,95M
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
105
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
253
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
222
AVGRAvinger Inc
US$ 0,3674
(-34,38%)
178,51k
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1,94
(-29,20%)
239,68k
SWKSSkyworks Solutions Inc
US$ 61,88
(-28,94%)
575,3k
CYNCYNGN Inc
US$ 0,092
(12,20%)
29,85M
RIMEAlgorhythm Holdings Inc
US$ 0,0219
(4,78%)
26,28M
LIPOLipella Pharmaceuticals Inc
US$ 7,10
(175,19%)
23,95M
DGLYDigital Ally Inc
US$ 0,2252
(6,23%)
12,71M
IVVDInvivyd Inc
US$ 2,59
(22,75%)
11,57M
JSmith5 JSmith5 3 minutos atrás
HUD's Turner only puts the word Congress in his mouth to facilitate Pulte's confirmation. The release process will be done administratively.

Completely agree - And I am sure that Pulte say that he will "consult with congress" about 50 times during his hearing.

Nats
FNMA
Mark Mark 3 minutos atrás
$EQ .99 on watch
EQ
glenn1919 glenn1919 4 minutos atrás
EQ.....................MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
oystersnbeer oystersnbeer 4 minutos atrás
By Maga standards ,
You’re a Genius!
BlazingStocks BlazingStocks 5 minutos atrás
$BURU - Nuburu’s AO Series are covered by one or more of the following Untied States and foreign patents and patent applications
https://www.nuburu.net/patents/
BURU
glenn1919 glenn1919 5 minutos atrás
EQ................................https://stockcharts.com/h-sc/ui?s=EQ&p=W&b=5&g=0&id=p86431144783
EQ
georgie18 georgie18 5 minutos atrás
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
mike_dotcom mike_dotcom 5 minutos atrás
Another week of nothing except a declining stock price.
AVXL
georgie18 georgie18 5 minutos atrás
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
chereb19 chereb19 5 minutos atrás
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
georgie18 georgie18 5 minutos atrás
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
TheDane TheDane 5 minutos atrás
SMCI announced a business update for Feb. 11. They released news about “ramping up” at one the AI data center. These two items are positive for the company and shareholders so why wouldn’t that be the more obvious reason for the rise in share price? Especially since it dropped significantly the week
SMCI
Here Today Here Today 5 minutos atrás
News is Out!!!!!
RNAZ
georgie18 georgie18 6 minutos atrás
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
subslover subslover 6 minutos atrás
😁CONGRATS!😷
LIPO
chereb19 chereb19 6 minutos atrás
Fantasy products made up by you don't really exist.

Why don't you site the clinical trials here

https://trialsearch.who.int/

If you can't , they don't exist
RDGL
royal1 royal1 6 minutos atrás
I made my money following the bashers and i am sure that i am not the only one.
HMBL
Mark Mark 7 minutos atrás
$RLMD .46
RLMD
Mark Mark 7 minutos atrás
$RLMD .46
RLMD
Dallas-Cowboys Dallas-Cowboys 7 minutos atrás
Huh you find that strange that he is dealing with the deaths of 74 people and a Learjet accident where the cause could effect every Learjet out there. I find your post strange
TGLO
Magnum7419 Magnum7419 7 minutos atrás
how does one have zero followers /?
AHRO
sharkey1 sharkey1 8 minutos atrás
Its always the day after they release financials after hours.
ELTP
Trooperstocks Trooperstocks 9 minutos atrás
NEWS: $ZENA ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

February 06, 2025 07:30 ET | Source: ZenaTech Inc.

VANCOUVER, British Columbia, Feb. 06, 2025 (GLOBE NEWSWIRE) -- ZenaT
ZENA
georgie18 georgie18 9 minutos atrás
IMRX...$1.99...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021891/0/en/Immuneering-Announces-Clinical-Supply-Agreement-with-Regeneron-Pharmaceuticals-to-Evaluate-IMM-1-104-in-Combination-with-Libtayo-cemiplimab.html
IMRX
Trooperstocks Trooperstocks 9 minutos atrás
$ZENA $4.89 +4.94% on pre-market news!
ZENA