ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
93,20
1,51
(1,65%)
Fechado 24 Fevereiro 6:00PM
93,20
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0046,6050,2043,7448,400,000,00 %01-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0026,8030,400,0028,600,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0017,5019,800,0018,650,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,007,1010,309,608,700,000,00 %00-
90,004,005,306,704,650,000,00 %08-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,000,751,000,8750,000,00 %085-
115,000,270,750,270,510,000,00 %0174-
120,000,600,750,600,6750,000,00 %044-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,900,750,900,8250,000,00 %02-
140,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,150,000,000,000,00 %00-
50,000,550,150,550,350,000,00 %010-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,790,250,790,520,000,00 %05-
75,000,000,000,000,000,000,00 %00-
80,000,100,300,400,200,000,00 %044-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,003,804,105,303,950,000,00 %01.397-
100,006,707,903,607,300,000,00 %098-
105,0011,0013,206,6012,100,000,00 %0122-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0024,8028,5016,8026,650,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0034,8038,500,0036,650,000,00 %00-
135,0040,0043,500,0041,750,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BREABrera Holdings PLC
US$ 1,40
(121,76%)
20,47M
FMTOFemto Technologies Inc
US$ 7,40
(106,89%)
3,06M
WAFUWah Fu Education Group Ltd
US$ 3,45
(92,74%)
8,76M
MFImF International Ltd
US$ 1,03
(71,75%)
8,02M
MBRXMoleculin Biotech Inc
US$ 1,78
(66,36%)
7,79M
TLFTandy Leather Factory Inc
US$ 2,00
(-46,81%)
293
GELSGelteq Ltd
US$ 1,00
(-42,20%)
851
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
222
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
92
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
486,35k
BREABrera Holdings PLC
US$ 1,40
(121,76%)
20,47M
WAFUWah Fu Education Group Ltd
US$ 3,44
(92,18%)
8,76M
MFImF International Ltd
US$ 1,03
(71,75%)
8,02M
MBRXMoleculin Biotech Inc
US$ 1,77
(65,42%)
7,79M
FMTOFemto Technologies Inc
US$ 7,30
(104,10%)
3,06M
Paulie Pennies Paulie Pennies 2 minutos atrás
🤫 $ASII BIG NEWS BREAKING ALL EYES ON EDGAR 🤫
ASII
floridaboy floridaboy 2 minutos atrás
That other filing gonna post soon?
SAPX
Bull_Dolphin Bull_Dolphin 3 minutos atrás
A real life example of FBI corruption (cost these innocents hundreds of thousand and lost their home):

https://threadreaderapp.com/thread/1894018168940589175.html
jacklanvo99 jacklanvo99 3 minutos atrás
https://static.politico.com/76/a3/50502f914ebc9c6467dbb2b76d34/2-24-dem-letter-to-fhfa-director-designate-pulte.pdf
FMCC
dennisdave dennisdave 4 minutos atrás
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
another cult member who hates money and is prepared to sacrifice the kid's college fund for the greater good of the great guru Linda Powers. bravo!
NWBO
Bull_Dolphin Bull_Dolphin 8 minutos atrás
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 9 minutos atrás
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 9 minutos atrás
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 10 minutos atrás
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 14 minutos atrás
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 15 minutos atrás
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 18 minutos atrás
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 19 minutos atrás
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 22 minutos atrás
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 24 minutos atrás
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 24 minutos atrás
You’re right this time
BTCUSD
capgain capgain 24 minutos atrás
LOL! I hear ya, Larry.
ali g ali g 25 minutos atrás
We hit three years revoked....congrats
capgain capgain 25 minutos atrás
GM.
ali g ali g 25 minutos atrás
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 26 minutos atrás
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 29 minutos atrás
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 29 minutos atrás
" Seems like X-Mas every day, Capgain " .. !!