ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

208,57
4,52
(2,22%)
Fechado 05 Fevereiro 6:00PM
208,98
0,41
( 0,20% )
Pré-mercado: 11:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0018,7518,7518,7518,750,000,00 %01.748-
192,5017,0017,0017,0017,000,000,00 %04.924-
195,0015,5515,5515,5515,550,000,00 %0590-
197,5011,2511,2511,2511,250,000,00 %03.679-
200,000,000,000,000,000,000,00 %00-
202,507,007,007,007,000,000,00 %01.303-
205,005,405,405,405,400,000,00 %01.575-
207,503,653,653,653,650,000,00 %01.152-
210,002,442,442,442,440,000,00 %03.404-
212,500,000,000,000,000,000,00 %00-
215,000,830,830,830,830,000,00 %03.645-
217,500,430,430,430,430,000,00 %03.438-
220,000,210,210,210,210,000,00 %017.766-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,010,010,010,010,000,00 %01.863-
232,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,000,000,000,000,000,00 %00-
187,500,100,100,100,100,000,00 %01.265-
190,000,130,130,130,130,000,00 %03.487-
192,500,190,190,190,190,000,00 %01.368-
195,000,260,260,260,260,000,00 %04.264-
197,500,400,400,400,400,000,00 %01.548-
200,000,000,000,000,000,000,00 %00-
202,501,041,041,041,040,000,00 %02.911-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,003,703,703,703,700,000,00 %02.124-
212,505,775,775,775,770,000,00 %0769-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,0011,0511,0511,0511,050,000,00 %02.127-
222,5016,9016,9016,9016,900,000,00 %0387-
225,0015,5215,5215,5215,520,000,00 %0418-
227,5018,8018,8018,8018,800,000,00 %013-
230,0021,2021,2021,2021,200,000,00 %022-
232,5033,9033,9033,9033,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
42,97k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
2,17k
AACGATA Creativity Global
US$ 0,80
(0,00%)
144
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
42,97k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
2,17k
AACGATA Creativity Global
US$ 0,80
(0,00%)
144
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(0,00%)
47,17M
CYNCYNGN Inc
US$ 0,082
(0,00%)
44,43M
LIPOLipella Pharmaceuticals Inc
US$ 2,58
(0,00%)
41,84M
IVVDInvivyd Inc
US$ 2,11
(0,00%)
17,91M
SBETSharpLink Gaming Inc
US$ 0,42002
(0,00%)
17,8M
B402 B402 2 minutos atrás
Just saw Chris Coons say adjusting a.i.d would help drug cartels ;)

Who cared for years? Everyone who crossed paid....Billions for cartels, and now some inside info has them fighting among themselves as the money pool dries up....

Tech, lol,,,,,,,,can't forget the found
georgie18 georgie18 2 minutos atrás
KITT...$1.60 Starting here off my $1.44/$1.48 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673359

Wednesday, February 05, 2025 2:40:58 PM

Post#
673446
of 673510
KITT...$1.54s clearing here.
KITT
$b_rich$ $b_rich$ 3 minutos atrás
News!!!

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3129337
EBZT
FeMike FeMike 3 minutos atrás
No, you were distorting what I said.

Oh I was? Huh, that's interesting. You don't like when people distort what you say?

And when I listed 8 separate PR's that I thought could collectively get us to $1, and you changed that to me saying "I prize DCVax-Direct restart h
NWBO
georgie18 georgie18 3 minutos atrás
KITT...$1.60 Starting here off my $1.44/$1.48 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673359

Wednesday, February 05, 2025 2:40:58 PM

Post#
673446
of 673510
KITT...$1.54s clearing here.
KITT
4gh1rx 4gh1rx 3 minutos atrás
re: Dwindling hope for $AXXA$

$AXXA
__________

Not much to hang onto ....
https://i.ebayimg.com/images/g/lIgAAOSw~npeWaYc/s-l1600.jpg
Next stop -- Davy Jones locker
$AXXA *** AXXA *** AXXA *** AXXA *** AXXA *** AXXA
AXXA
Jaguarjacket Jaguarjacket 3 minutos atrás
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
georgie18 georgie18 3 minutos atrás
KITT...$1.60 Starting here off my $1.44/$1.48 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673359

Wednesday, February 05, 2025 2:40:58 PM

Post#
673446
of 673510
KITT...$1.54s clearing here.
KITT
Stern is Bald Stern is Bald 3 minutos atrás
Cool i have scwab just never used 2nd level
FNMA
TrendTrade2016 TrendTrade2016 3 minutos atrás
MRSN VOLUME TO DOLLA
MRSN
~Gordo~ ~Gordo~ 3 minutos atrás
It seems like Rnva got left behind. ~imo.
RNVA
sirant sirant 3 minutos atrás
Here we go$$$$

GO $MCIC 
MCIC
jackson73 jackson73 3 minutos atrás
CJMB halted up
DiscoverGold DiscoverGold 3 minutos atrás
The AAII Investor Sentiment
By: AAII | February 6, 2025

Bullish 33.3%
Neutral 23.8%
Bearish 42.9%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 42.9%

https://www.aaii.com/senti
Jimmy99er Jimmy99er 3 minutos atrás
.0020!
CBDY
timberwolf7 timberwolf7 4 minutos atrás
IF they continue to get good results in the PH 2 and 3s? Could be
worth something to the company in about 3 years (if not more)

Too much time is WASTED between a trial completed/analyzed
and getting the next phase written, approved and started.

Why d
TNXP
RIGATONI RIGATONI 4 minutos atrás
$10.68 boom ~Rig
DruidOracle55 DruidOracle55 4 minutos atrás
progress over next 5 years or 50?
AXXA
helpx helpx 4 minutos atrás
Look like exodus about to start
UATG
Screech691 Screech691 5 minutos atrás
Living Mulch: Sustainable and Effective
SGTM’s Living Mulch is an environmentally friendly solution for gardeners. It helps retain moisture in the soil, suppresses weeds, and promotes healthy plant growth. Plus, it's made from natural, sustainable materials, making it the perfect choice for e
SGTM
crazy horse 0 crazy horse 0 5 minutos atrás
$0.0031 +$0.0002
RITE
Screech691 Screech691 5 minutos atrás
Deer Soil: The Ultimate Hunting Tool
SGTM's Deer Soil is a must-have for hunters. Its powerful deer attractant works like a magnet, drawing deer into your hunting plot. Whether you're a seasoned hunter or just starting, this product will increase your chances of success by luring more deer in
SGTM
INEEDMONEY INEEDMONEY 5 minutos atrás
Come on Logan!!! What's that plan u told us to trust !! 
CGAC
TooFrank TooFrank 5 minutos atrás
On January 17, NIO Power formed a charging network collaboration with BAIC Group's premium electric vehicle brand ARCFOX. As per the agreement, NIO's charging network would be opened to ARCFOX owners, offering them an extensive, efficient, and user-friendly charging service across the country.
NIO

Seu Histórico Recente

Delayed Upgrade Clock