ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

625,14
7,84
(1,27%)
Fechado 05 Março 6:00PM
625,14
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,0073,3080,3098,5076,800,000,00 %04-
560,0063,5071,1065,8067,300,000,00 %06-
570,0054,0062,1056,9058,050,000,00 %01-
580,0044,7051,5035,3148,100,000,00 %04-
590,000,000,000,000,000,000,00 %00-
600,0029,1034,8017,6031,950,000,00 %027-
610,0022,8027,7022,0025,254,0022,22 %31505/03/2025
620,000,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,004,306,004,605,151,6254,36 %61705/03/2025
660,000,055,403,232,7250,000,00 %010-
670,000,000,000,000,000,000,00 %00-
680,000,704,702,102,700,000,00 %05-
700,002,414,502,413,4550,000,00 %022-
720,000,000,000,000,000,000,00 %00-
740,000,551,600,681,075-2,02-74,81 %1505/03/2025
760,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
530,000,054,400,002,2250,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,602,201,741,400,000,00 %080-
580,001,753,103,102,425-1,30-29,55 %1805/03/2025
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
630,0014,2018,7016,6416,45-5,36-24,36 %1405/03/2025
640,000,000,000,000,000,000,00 %00-
650,0026,0031,000,0028,500,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,0042,4049,500,0045,950,000,00 %00-
680,0051,8058,90109,9055,350,000,00 %00-
700,000,000,000,000,000,000,00 %00-
720,000,000,000,000,000,000,00 %00-
740,000,000,000,000,000,000,00 %00-
760,00130,30138,300,00134,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
mascale mascale 2 minutos atrás
The waterchaser im-poster literacy-level again personally posted.
HIRU
Mojocash Mojocash 2 minutos atrás
Poor baby can't get filled @ .0005. That is your pathetic gig here.
HIRU
chklingon chklingon 3 minutos atrás
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
TSLA
alidare alidare 3 minutos atrás
That’s a lot of grinding there and should make many yellow corn chips still in Q1 2025

Gitting real here.

Getting interesting.
AABB
Destiny Defined Destiny Defined 3 minutos atrás
Let's see where we're at come June/Aug.
ELTP
Eli's Gone Eli's Gone 3 minutos atrás
Yep---the league search thingie appears to only list public leagues...here is the direct link to our invite---password is diehard

https://fantasygolf.pgatour.com/leagues/join/C2576E42

I would sign in to the app---then go to that link for the "join" button..
jimr1717 jimr1717 4 minutos atrás
Noted and Correct
HMBL
yp_1 yp_1 4 minutos atrás
With rate like this we won’t make it to AGM
SEV
NYBob NYBob 4 minutos atrás
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
Hoskuld Hoskuld 4 minutos atrás
Yes, Boi, I agree that the 3 major issues probably won't prevent Anavex from winning the day. But, they are real and will be considered at length behind closed doors - and may generate some questions from the EMA, too, along the way.
AVXL
arizona1 arizona1 5 minutos atrás
like the communication that Russia wanted him to stop our intelligence agencies from sharing with Ukraine.

our intelligence agencies??? Now that's hilarious!!!

https://64.media.tumblr.com/2185dee430b41e31dd765eadc7e88f26/c243a4ff85693c7b-4b/s1280x1920/26ea329dcdec12dad
Surfacetite Surfacetite 5 minutos atrás
Let's hope no offering tomorrow. 
KITT
Vexari Vexari 5 minutos atrás
Before the measles vaccine

We had the Brady Bunch

old.bitchute.com/video/Q0f94l5HuOrt/ Telling it like it is


Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR
MRNA
Hoskuld Hoskuld 6 minutos atrás
The poster I responded to asked the question and my answer was accurate, I think. I actually think that there is not enough data to make the discussion about those 3 points moot, but enough data to make the EMA decide in Anavex's favor.
AVXL
RickNagra RickNagra 7 minutos atrás
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA
zbel zbel 8 minutos atrás
Market Summary
>
Chimerix Inc
8.46 USD
+7.58 (861.36%)past 6 months
Closed: Mar 5, 7:59?p.m. EST • Disclaimer
After hours 8.42 -0.040 (0.47%)
0.86 USD ?Dec 5, 2024
ELTP
Polymer Paul Polymer Paul 8 minutos atrás
I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
LWLG
OMOLIVES OMOLIVES 8 minutos atrás
Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

This was posted three weeks ago, yet no one has looked up those Companies or commented about
HMBL
waterchaser waterchaser 9 minutos atrás
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
Ex-brokerBry Ex-brokerBry 9 minutos atrás
Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
UMAV
Monroe1 Monroe1 9 minutos atrás
Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
VERB
Genz2 Genz2 11 minutos atrás
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
TSLA
The Great Pumpkin The Great Pumpkin 11 minutos atrás
I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
LWLG
maverick_1 maverick_1 11 minutos atrás
Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

Mission Impossible Assignment:

Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
NWBO

Seu Histórico Recente

Delayed Upgrade Clock