Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -11.8942731278 | 24.97 | 25.2 | 20.424 | 9249260 | 22.11417699 | CS |
| 4 | -2.91 | -11.6820553994 | 24.91 | 26.08 | 20.424 | 10218400 | 23.26239343 | CS |
| 12 | 0.39 | 1.80472003702 | 21.61 | 28.67 | 17.29 | 11256852 | 22.80116897 | CS |
| 26 | 4.63 | 26.6551525619 | 17.37 | 28.67 | 13.895 | 11777610 | 20.30762646 | CS |
| 52 | -11.79 | -34.8919798757 | 33.79 | 35.56 | 13.895 | 10442297 | 22.4261578 | CS |
| 156 | -93.77 | -80.9968040079 | 115.77 | 120.4 | 13.895 | 10199116 | 33.37077078 | CS |
| 260 | -53 | -70.6666666667 | 75 | 210 | 13.895 | 8166013 | 45.53555608 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 21.7 | 0.8 | 3.83 | 20.6 | 21.87 | 20.424 | 10596464 |
| 1736552400 | 20.9 | -2.05 | -8.93 | 21.96 | 22.3376 | 20.89 | 8974978 |
| 1736379600 | 22.95 | -0.13 | -0.56 | 22.685 | 23.54 | 22.16 | 8322935 |
| 1736293200 | 23.08 | -1.86 | -7.46 | 25.05 | 25.17 | 22.96 | 8636937 |
| 1736206800 | 24.94 | 0.85 | 3.53 | 24.89 | 25.8 | 24.65 | 9632883 |
| 1735947600 | 24.09 | -0.42 | -1.71 | 24.45 | 24.905 | 23.42 | 13570827 |
| 1735861200 | 24.51 | 2.04 | 9.08 | 25.18 | 26.08 | 23.36 | 32566893 |
| 1735688400 | 22.47 | -0.04 | -0.18 | 22.73 | 22.94 | 22.25 | 7437768 |
| 1735602000 | 22.51 | -0.33 | -1.44 | 22.66 | 22.88 | 21.57 | 6487892 |
| 1735342800 | 22.84 | -1.33 | -5.50 | 23.96 | 24.2255 | 22.7 | 7291111 |
| 1735256400 | 24.17 | 1.37 | 6.01 | 22.69 | 24.3854 | 22.5901 | 9887281 |
| 1735077840 | 22.8 | 0.44 | 1.97 | 22.26 | 23.0306 | 21.985 | 3816432 |
| 1734997200 | 22.36 | -0.15 | -0.67 | 22.42 | 22.47 | 21.91 | 5766104 |
| 1734738000 | 22.51 | 0.25 | 1.12 | 22 | 23.11 | 21.69 | 12538734 |
| 1734651600 | 22.26 | -0.08 | -0.36 | 22.8725 | 23.24 | 21.855 | 8542945 |
| 1734565200 | 22.34 | -2.32 | -9.41 | 24.5 | 24.88 | 22.16 | 8914471 |
| 1734478800 | 24.66 | -0.5 | -1.99 | 24.91 | 24.91 | 23.89 | 7933922 |
| 1734392400 | 25.16 | 0.72 | 2.95 | 24.45 | 25.65 | 24.3101 | 9997331 |
| 1734133200 | 24.44 | -1.68 | -6.43 | 26.16 | 26.1925 | 24.26 | 11273711 |
| 1734046800 | 26.12 | -0.43 | -1.62 | 25.9215 | 26.845 | 25.5 | 6377468 |
| 1733960400 | 26.55 | 0.15 | 0.57 | 26.665 | 27.42 | 26.07 | 8057022 |
| 1733874000 | 26.4 | -0.98 | -3.58 | 27.15 | 27.84 | 26.0637 | 10755597 |
| 1733787600 | 27.38 | -0.34 | -1.23 | 28.11 | 28.365 | 27.065 | 13988244 |
| 1733528400 | 27.72 | 0.09 | 0.33 | 28.01 | 28.35 | 26.92 | 15658447 |
| 1733442000 | 27.63 | 1.29 | 4.90 | 26.58 | 28.505 | 25.94 | 26483106 |
| 1733355600 | 26.34 | 1.89 | 7.73 | 24.85 | 27.24 | 24.76 | 17023422 |
| 1733269200 | 24.45 | 0.2 | 0.82 | 23.77 | 24.65 | 23.77 | 6949675 |
| 1733182800 | 24.25 | 0.14 | 0.58 | 23.79 | 24.49 | 23.31 | 9767271 |
| 1732917840 | 24.11 | 0.64 | 2.73 | 23.51 | 24.8 | 23.51 | 7349981 |
| 1732750800 | 23.47 | 0.11 | 0.47 | 23.65 | 23.89 | 22.93 | 6038586 |
| 1732664400 | 23.36 | -0.66 | -2.75 | 23.39 | 23.77 | 22.79 | 10535304 |
| 1732578000 | 24.02 | 0.49 | 2.08 | 24.5 | 24.85 | 23.67 | 16353989 |
| 1732318800 | 23.53 | 1.07 | 4.76 | 22.21 | 24.0275 | 22.08 | 16989891 |
| 1732232400 | 22.46 | 0.83 | 3.84 | 21.66 | 22.8 | 21.58 | 15299499 |
| 1732146000 | 21.63 | 1.83 | 9.24 | 19.96 | 22.5474 | 19.96 | 24601274 |
| 1732059600 | 19.8 | 1.81 | 10.06 | 17.9099 | 19.82 | 17.77 | 14999741 |
| 1731973200 | 17.99 | 0.65 | 3.75 | 17.36 | 18.01 | 17.32 | 10007665 |
| 1731714000 | 17.34 | -1.5 | -7.96 | 18.19 | 18.2894 | 17.29 | 17013019 |
| 1731627600 | 18.84 | -0.29 | -1.52 | 19.23 | 19.43 | 18.8 | 7045839 |
| 1731541200 | 19.13 | -0.09 | -0.47 | 19.01 | 19.78 | 18.85 | 10316025 |
| 1731454800 | 19.22 | -0.98 | -4.85 | 19.98 | 20.23 | 19.21 | 9927391 |
| 1731368400 | 20.2 | -0.3 | -1.46 | 20.5 | 20.51 | 19.72 | 16405237 |
| 1731109200 | 20.5 | -1.71 | -7.70 | 22.03 | 23.09 | 20.1 | 23837601 |
| 1731022800 | 22.21 | 0.54 | 2.49 | 21.865 | 22.695 | 21.76 | 16036661 |
| 1730936400 | 21.67 | 0.05 | 0.23 | 22.365 | 22.365 | 21.49 | 10161593 |
| 1730850000 | 21.62 | 1.31 | 6.45 | 20.42 | 21.67 | 20.42 | 6707857 |
| 1730763600 | 20.31 | -0.52 | -2.50 | 20.54 | 20.66 | 19.88 | 4818025 |
| 1730500800 | 20.83 | 0.75 | 3.74 | 20.18 | 21.155 | 20 | 7405346 |
| 1730414400 | 20.08 | -0.62 | -3.00 | 20.89 | 20.89 | 20.06 | 4315139 |
| 1730328000 | 20.7 | -0.03 | -0.14 | 20.48 | 21.32 | 20.46 | 4885174 |
| 1730241600 | 20.73 | 0.21 | 1.02 | 20.08 | 20.85 | 19.96 | 7493719 |
| 1730155200 | 20.52 | 0.8 | 4.06 | 19.94 | 20.6 | 19.94 | 7467577 |
| 1729896000 | 19.72 | -0.69 | -3.38 | 20.53 | 20.54 | 19.455 | 14830335 |
| 1729809600 | 20.41 | 0.16 | 0.79 | 20.6 | 20.97 | 20.34 | 6900881 |
| 1729723200 | 20.25 | -0.96 | -4.53 | 21.07 | 21.25 | 20.14 | 6944004 |
| 1729636800 | 21.21 | -0.66 | -3.02 | 21.52 | 21.78 | 21.1 | 6563037 |
| 1729550400 | 21.87 | -0.24 | -1.09 | 21.83 | 22.53 | 21.5 | 6259842 |
| 1729291200 | 22.11 | 0.84 | 3.95 | 21.5 | 22.14 | 21.3 | 7025464 |
| 1729204800 | 21.27 | -0.52 | -2.39 | 21.67 | 21.79 | 20.82 | 7045927 |
| 1729118400 | 21.79 | -0.16 | -0.73 | 22.24 | 22.49 | 21.6101 | 6810069 |
| 1729032000 | 21.95 | 0.04 | 0.18 | 21.96 | 22.85 | 21.67 | 10754674 |
| 1728945600 | 21.91 | 0.29 | 1.34 | 21.39 | 21.94 | 21.23 | 7976743 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
