ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unity Software Inc

Unity Software Inc (U)

21,96
0,26
(1,20%)
No fechamento: 14 Janeiro 6:00PM
21,96
0,00
( 0,00% )
Após o horário de negociação: 6:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,004,805,758,105,2750,000,00 %05-
17,503,454,853,504,150,000,00 %04.816-
18,003,405,104,454,251,4548,33 %31012:15:58
18,502,924,850,003,8850,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,001,802,162,141,980,4425,88 %19317.93117:11:47
20,501,361,901,601,630,1711,89 %1417717:43:04
21,001,151,511,251,330,075,93 %728.28317:57:17
21,500,841,201,001,020,1011,11 %1921.47017:57:50
22,000,000,000,000,000,000,00 %00-
22,500,490,620,540,555-0,04-6,90 %98210.13117:28:46
23,000,150,420,380,285-0,08-17,39 %1.1981.95017:59:28
23,500,250,290,310,27-0,04-11,43 %2792.57017:45:43
24,000,190,210,210,20-0,06-22,22 %1.0109.86417:55:00
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,070,100,090,085-0,05-35,71 %2441.14117:47:54
26,000,000,000,000,000,000,00 %00-
26,500,010,060,060,035-0,04-40,00 %261.42517:59:55

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,010,100,010,0550,000,00 %053-
17,500,050,050,050,050,000,00 %08.774-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,010,040,040,025-0,05-55,56 %660216:59:56
20,000,000,000,000,000,000,00 %00-
20,500,100,340,120,22-0,19-61,29 %18039917:42:04
21,000,200,300,190,25-0,26-57,78 %1129.89516:42:03
21,500,420,500,480,46-0,31-39,24 %16237217:04:49
22,000,680,940,650,81-0,35-35,00 %16479917:45:11
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,002,142,422,122,28-0,39-15,54 %674.32817:19:35
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,503,505,204,264,350,000,00 %023-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VMARVision Marine Technologies Inc
US$ 1,9897
(42,12%)
7,44M
MASS908 Devices Inc
US$ 2,43
(22,73%)
548,35k
GBIOGeneration Bio Company
US$ 0,97
(10,23%)
831,25k
RPIDRapid Micro Biosystems Inc
US$ 1,20
(10,09%)
20k
ATGLAlpha Technology Group Limited
US$ 16,50
(9,33%)
970
RIMEAlgorhythm Holdings Inc
US$ 0,0658
(-15,86%)
7,71M
VCELVericel Corporation
US$ 52,6516
(-10,26%)
32,82k
WIMIWiMi Hologram Cloud Inc
US$ 1,24
(-10,14%)
412,89k
EHGOEshallgo Inc
US$ 1,05
(-9,48%)
63,01k
ELABPMGC Holdings Inc
US$ 2,10
(-9,09%)
171,07k
RIMEAlgorhythm Holdings Inc
US$ 0,0658
(-15,86%)
7,71M
VMARVision Marine Technologies Inc
US$ 1,9897
(42,12%)
7,44M
RGTIRigetti Computing Inc
US$ 9,2401
(3,24%)
6,07M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063
(1,78%)
3,84M
GCTKGlucoTrack Inc
US$ 0,114
(-6,56%)
2,75M
mascale mascale 4 minutos atrás
A summary even noting what Hiru management was doing year-end, 2024: "The purpose of an audit is to provide an independent and objective assessment of a company's financial position, performance, and regulatory compliance. It involves an in-depth review of a company's financial records, systems, an
HIRU
RobotDroid RobotDroid 4 minutos atrás
But not unreal if your goal is self enrichment and a lack of empathy for SH and cancer victims. Linda Grifter is on her plan and its working, screw anyone else.
NWBO
art2426 art2426 4 minutos atrás
17 trades at .0002, 9 trades at .0003. Volume 5 times more at .0002 than .0003 --------- just sayin.

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
ducci1 ducci1 5 minutos atrás
Good persistence !--- Ya--hard to be here all the time !! Mkt opens 6;30 on this side---lots time don't make it !
SPY
luckydude777 luckydude777 5 minutos atrás
Get 'em while they're cheap, laddies. Will be over $100 before we know it.
RGTI
tulla236a tulla236a 5 minutos atrás
really! what method do you use, ach or wire??? i've used ach in the past and it took 3 days to transfer before i could buy stock. do you have a schwab bank acct and then move it to your investment accts via a wire?
AMC
BadaBingPebble BadaBingPebble 5 minutos atrás
I've seen some posts from Engineers who say geomagnetic technology is not even doable. I'm not an Engineer, but they did post some interesting information that basically says geomagnetic technology has already been tried by other companies with complete failure. It is not a new concept.
PHIL
DiscoverGold DiscoverGold 5 minutos atrás
Gold Holds Gains Amid Consolidation, Testing Key Resistance
By: Bruce Powers | January 14, 2025

• Despite recent pullback, gold maintains a rising trend, supported by strong demand, key MAs, and potential breakout above swing high resistance at 2,698.

Gold p
GLD
Bostonsesco Bostonsesco 5 minutos atrás
At $8 I'm taking a week off work to reward myself for my patience for 16 years. It'll be 100% profit from my initial investment. Then I'm waiting for the Vegas party those will be my only two celebrations.  Im pumped anyone else have plans? 
FNMA
DiscoverGold DiscoverGold 5 minutos atrás
Gold Holds Gains Amid Consolidation, Testing Key Resistance
By: Bruce Powers | January 14, 2025

• Despite recent pullback, gold maintains a rising trend, supported by strong demand, key MAs, and potential breakout above swing high resistance at 2,698.

Gold p
GOLD
Johnnycombat10 Johnnycombat10 6 minutos atrás
So, is it possible that Robinhood who has the SEC on it's back for short sales with no Blue Sheet Data possibly been shorting DBMM too? Just asking... So many bashers who have posted that Blue Sheets on DBMM show no short sales activity. Well neither did Robinhood on a few tickers. Costing dealers
DBMM
exwannabe exwannabe 6 minutos atrás
Sounds like a slap on the wrist coming for ROBINHOOD?
You should read the full order.

On the specific issue of mismarked short vs long trades, this had to do with customers selling fractional shares. RH marked them as long if the customer had a long position. The SEC said no, a
NWBO
sealskin123 sealskin123 6 minutos atrás
Looks like SAPX is not in the plan at all. It was all BS from JB.
SAPX
fuagf fuagf 7 minutos atrás
Thanks. Good. Even the board search function here leaves much to be desired. Next time consider
including the link in your reference post. I know it takes a few more seconds of effort, still it does help.
lodas lodas 7 minutos atrás
It should be obvious to those that are students of the stock market what the MM did to Coop during the last upturn, and subsequent downturn in the stock price.... they took it up to the high 90's, then sold and went short to drive down the price, and collect CHEAP shares from those that placed stop
COOP
demonsmith demonsmith 7 minutos atrás
Really does not matter what u say when he fix everything you be gone
TWOH
Buellersback Buellersback 7 minutos atrás
Funny how you post on a board for a ticker you are not invested in.
RGLG
QuantumCorsair12 QuantumCorsair12 8 minutos atrás
Omg this didn’t 10 bag today on release of 3rd Q fins. The sky is falling and this is definitely a scam now 🤣 it’s getting pathetic at this point.. we get it, you want a cheaper entry
RDAR
DiscoverGold DiscoverGold 8 minutos atrás
Natural Gas Finds Support Amid Rising Trend Channels
By: Bruce Powers | January 14, 2025

• After finding support near 3.74, natural gas remains in a rising trend, with pivotal resistance and support levels shaping near-term price direction.

Natural gas pull
OILBRENT
QuantumCorsair12 QuantumCorsair12 8 minutos atrás
Omg this didn’t 10 bag today on release of 3rd Q fins. The sky is falling and this is definitely a scam now 🤣 it’s getting pathetic at this point
RDAR
Diego Delgado Diego Delgado 8 minutos atrás
Makes sense...........
APLD
tdbowieknife tdbowieknife 8 minutos atrás
Well, he obviously didn't...


..


.
TWOH
YOHUDA LISTEN YOHUDA LISTEN 8 minutos atrás
2525
FUNR
Dawgpound1 Dawgpound1 9 minutos atrás
You are a pumping clown that knows nothing....you cheered on Kate until she got fired and then all of sudden you bashed her gtfoh lmfao 🤣 😂 this company did this to themselves. No mention of Conquer....mushroom coffee....what happened????
CEOS
jjjjjjjj jjjjjjjj 9 minutos atrás
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Some
MJNA

Seu Histórico Recente

Delayed Upgrade Clock