ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Uber Technologies Inc

Uber Technologies Inc (UBER)

85,62
-0,96
(-1,11%)
84,09
-1,53
( -1,79% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.31-1.5339578454385.488.3883.82190341686.23346432CS
4-6.46-7.1341800110490.5593.681.862240591386.63586198CS
1210.3714.066739012573.7293.660.632202580780.81728713CS
2622.2335.935984481161.8693.659.682358884674.36069227CS
5210.7914.720327421673.393.655.542053879172.84779256CS
15661.77276.74731182822.3293.619.8952287023252.07601987CS
26052.93169.8652118131.1693.619.8952378989547.22750092CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976800085.62-0.96-1.1186.1586.7984.8718761703
174968160086.580.190.2287.5987.685.9415356200
174959520086.39-0.73-0.848888.3885.624470607
174950880087.121.521.7886.1487.8686.1422775706
174924960085.60.931.1085.486.6985.0328152864
174916320084.671.221.4683.485.7583.0833323998
174907680083.450.921.1183.1384.7182.9920073523
174899040082.53-1.11-1.3383.57583.7981.8625663807
174890400083.64-0.52-0.6284.584.7682.6417055179
174864480084.16-0.14-0.1784.5384.6582.5429111058
174855840084.3-3.96-4.4987.5887.982.9638133301
174847200088.26-0.74-0.8389.2989.8888.1213926131
1748385600891.251.4289.169989.71587.8917428691
174804000087.75-0.25-0.2887.1288.4986.718023175
174795360088-0.67-0.7688.3689.2687.8816474125
174786720088.67-3.2-3.4890.7791.048825034638
174778080091.87-0.59-0.6493.3593.690.6120839496
174769440092.460.670.7390.8492.54590.5619245511
174743520091.791.631.8190.5592.989.7121862643
174734880090.16-0.25-0.289091.113489.242420468594
174726240090.41-1.31-1.4390.5891.6589.6830617566
174717600091.723.624.1187.4192.1786.9336782848
174708960088.15.296.3984.61588.3182.2239068995
174683040082.810.510.6282.8584.122382.3219096916
174674400082.3-1.35-1.6183.86848224279212
174665760083.65-2.18-2.5483.1385.1780.1249242955
174657120085.830.40.4783.586.5383.100730377393
174648480085.431.151.3683.0586.5782.9725326476
174622560084.283.394.1982.184.9281.822383438
174613920080.89-0.12-0.158181.9280.6718692797
174605280081.011.592.0077.7781.219177.317369320
174596640079.421.091.3978.1179.7378.0312162702
174588000078.330.580.7578.10578.7877.0413321666
174562080077.75-0.35-0.4578.56580.55149377.4720040994
174553440078.14.335.8774.1478.3873.8622167814
174544800073.77-0.67-0.9076.92577.5873.2322744129
174536160074.441.522.0873.8575.5673.3516596729
174527520072.92-2.32-3.0874.4475.4471.270920628911
174492960075.242.182.9873.9875.9173.7621886399
174484320073.06-0.96-1.3073.5574.872.051816197980
174475680074.020.921.2673.174.7273.113776957
174467040073.10.821.1373.5273.6572.2312216897
174441120072.281.341.8970.572.469.3316268692
174432480070.94-1.74-2.3971.0172.8768.3422366226
174423840072.687.6111.706573.464.9530133572
174415200065.069999-0.57-0.8769.1470.0763.524025430
174406560065.641.021.5862.5267.587160.6332854894
174380640064.62-5.23-7.4966.69499967.559463.9434897846
174372000069.85-4.65-6.2471.6372.43669.766523278671
174363360074.51.512.0771.9375.4171.9314635355
174354720072.990.130.1872.5673.0770.8316908227
174346080072.860.110.1571.473.370.515973467
174320160072.75-2.11-2.8274.674.9272.38111262831
174311520074.860.680.9274.0775.6273.5311860561
174302880074.18-1.43-1.8975.6875.873.22511833050
174294240075.61-0.9-1.1876.7676.8775.0516060762
174285600076.510.670.8876.9777.584275.4418081610
174259680075.841.492.0073.727672.7715022324
174251040074.351.331.8272.5675.5472.4617843413
174242400073.021.472.0571.9273.78570.7315058901
174233760071.55-1.18-1.6272.0172.67570.480216126301
174225120072.731.181.6571.6773.8171.6720585775
174199200071.552.042.9370.5571.789970.3313526070
174190560069.51-1.69-2.3771.687269.3615260524

Seu Histórico Recente

Delayed Upgrade Clock