ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Premium IconPremium Help Menu
Índice Bovespa
137.212,63
-0,43%
S&P 500
5.976,97
-1,13%
US Dollar vs BRL
5,5439
0,00%
Bitcoin
104.954,37
-1,12%
Brent Oil
73,815
0,00%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Uber Technologies Inc (UBER)

  7. Uber Technologies Inc (UBER) Opções

Uber Technologies Inc

Uber Technologies Inc (UBER)

NYSE
83,93
-1,69
(-1,97%)
Fechado 14 Junho 5:00PM
15 min atrasado - Atualize para Tempo Real
83,86
-0,07
(-0,08%)
Após o horário de negociação: 8:59PM
15 min atrasado - Atualize para Tempo Real
UBER Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,000,000,000,000,000,00 %00-
77,006,807,256,907,025-1,97-22,21 %3113/06/2025
77,500,000,000,000,000,000,00 %00-
78,005,906,255,746,075-2,89-33,49 %96513/06/2025
79,000,000,000,000,000,000,00 %00-
80,004,304,454,174,375-1,83-30,50 %15011.75513/06/2025
81,000,000,000,000,000,000,00 %00-
82,002,762,832,652,795-1,50-36,14 %11916513/06/2025
82,502,412,512,372,46-1,35-36,29 %1966.52513/06/2025
83,000,000,000,000,000,000,00 %00-
84,001,551,611,551,58-1,12-41,95 %1.4161.69313/06/2025
85,001,101,151,121,125-0,93-45,37 %2.22915.48313/06/2025
86,000,750,800,750,775-0,77-50,66 %1.9832.58713/06/2025
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,210,230,200,22-0,27-57,45 %1.6681.57813/06/2025
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,060,070,070,065-0,09-56,25 %1363.03513/06/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,010,150,110,08-0,01-8,33 %3213/06/2025
77,000,000,000,000,000,000,00 %00-
77,500,150,180,180,1650,0650,00 %20211.19513/06/2025
78,000,180,210,210,1950,0861,54 %366813/06/2025
79,000,000,000,000,000,000,00 %00-
80,000,380,430,380,4050,1565,22 %1.8536.60413/06/2025
81,000,560,610,570,5850,2578,12 %6.1451.17013/06/2025
82,000,810,860,860,8350,3879,17 %1.2031.26013/06/2025
82,500,971,021,070,9950,5191,07 %4744.02413/06/2025
83,001,161,221,201,190,5584,62 %1.1517.04713/06/2025
84,001,581,651,711,6150,7883,87 %1.5342.97913/06/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,003,503,653,723,5751,4261,74 %1131.52213/06/2025
87,500,000,000,000,000,000,00 %00-
88,004,304,454,524,3751,5853,74 %9692113/06/2025
89,005,205,355,455,2751,6443,04 %196.69813/06/2025
90,006,106,306,386,201,7236,91 %1644.51713/06/2025
91,000,000,000,000,000,000,00 %00-
92,007,258,208,317,7252,4140,85 %1255913/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M

Discussões

Ver feed completo
JamesF1 JamesF1 3 minutos atrás
ELTP will get more interesting between now and Labor Day. The one thing I know is sales are solid. I see Elite products in every pharmacy I float through.
ELTP
misterfishman misterfishman 5 minutos atrás
Sounds good.
DTREF
Ranb2khz Ranb2khz 8 minutos atrás
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea
LWLG-Netherlands LWLG-Netherlands 16 minutos atrás
Paul, congrats! 🎉 You are officially a big loser 👍
LWLG
SkeBallLarry SkeBallLarry 17 minutos atrás
* Happy 79th President Trump * .. !!
SkeBallLarry SkeBallLarry 18 minutos atrás
* Happy 79th President Trump * .. !!
SkeBallLarry SkeBallLarry 21 minutos atrás
" Thank you 'n Good Morning, K2 & ALL " .. !!
SkeBallLarry SkeBallLarry 24 minutos atrás
* Happy 79th President Trump * .. !!
Fdc4 Fdc4 30 minutos atrás
You speak like you did sell before it went Expert Market
VDRM
Jim Beem Jim Beem 32 minutos atrás
EVERYONE EXPECTING NEWS ON MONDAY
TWOH
hnbadger1 hnbadger1 36 minutos atrás
Sorry xodcode , I didn’t see that you already posted the cell paper.
WGT
AVXL
ChangnoiPlaza ChangnoiPlaza 37 minutos atrás
Apparently there's a connection: Dr. Alzheimer and DJT have the same birthday 🤣
DJT
Mr. Zen Mr. Zen 39 minutos atrás
I believe RobinHood does not charge HOWEVER I use Schabb because I can split the bid ask and still get a fast execution... freebie stock trades do not have the market maker support.
Sorry for tardy reply... fishing for grayling above the Artic circle and getting kidnapped by black flies
LEEN
eur06 eur06 41 minutos atrás
Please share Ozzie and thank you!
DTREF
DTREF
againstallodds againstallodds 41 minutos atrás
Isn’t he just kicking the can ?

Is JarHead telling the truth when saying Bishop is permitted ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
amitgupta amitgupta 45 minutos atrás
He fooled all investors
VDRM
amitgupta amitgupta 45 minutos atrás
He fooled all investors
VDRM
amitgupta amitgupta 45 minutos atrás
Is otiko alive?
VDRM
amitgupta amitgupta 45 minutos atrás
Is otiko alive?
VDRM
Tally1! Tally1! 47 minutos atrás
Anyone know what’s happening with this company has anyone recieved share certificates yet ?? Or any news what’s happening with it ??
CYCL
againstallodds againstallodds 47 minutos atrás
So JarHead is EXPLORING instead of PRODUCING is he nuts ?

He spent a whole lot of efforts trying to convince investors that he could make big money hauling Fran raw ore (1200 miles away) to Bishop’s mill then extracting gold.

Now you tell us he’s not at Bishopp’s adres
NBRI
shajandr shajandr 49 minutos atrás
[yt]z9FCw9fhpj8[/yt]

Note the four conditions in which the RAT is automatically deployed - note condition three - electrical failure:

[yt]MPk31EhtakE[/yt]

Also, from other videos and text, the 787 has automatic configuration control. It will not allow the
BA
AKATITUS AKATITUS 53 minutos atrás
F
L
A
G
BOY
https://x.com/AKATITUS1/status/1933817859429568840?t=LTs5T6MKMqYuk98K_14TmQ&s=19
DTREF

Seu Histórico Recente

NYSE
UBER
Uber Technologies
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios