ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Uber Technologies Inc

Uber Technologies Inc (UBER)

84,94
-1,40
(-1,62%)
Fechado 15 Outubro 5:00PM
85,10
0,16
(0,19%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,000,000,000,000,000,00 %00-
77,507,358,607,567,975-1,34-15,06 %71518.35414/10/2024
78,000,000,000,000,000,000,00 %00-
79,006,007,156,096,575-2,03-25,00 %3302.69914/10/2024
80,000,000,000,000,000,000,00 %00-
81,004,104,804,214,45-1,38-24,69 %2851.00414/10/2024
82,003,203,353,303,275-1,40-29,79 %1171.56314/10/2024
82,500,000,000,000,000,000,00 %00-
83,002,402,692,432,545-1,17-32,50 %22175514/10/2024
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,150,180,160,165-0,52-76,47 %55175214/10/2024
90,000,080,100,090,09-0,35-79,55 %3.5936.16014/10/2024
91,000,000,000,000,000,000,00 %00-
92,000,010,050,120,030,000,00 %1014/10/2024
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
77,000,020,080,040,05-0,02-33,33 %62.47014/10/2024
77,500,040,100,050,070,000,00 %1892.49614/10/2024
78,000,040,070,060,055-0,02-25,00 %8152.04314/10/2024
79,000,000,000,000,000,000,00 %00-
80,000,110,120,120,115-0,04-25,00 %2.3813.93314/10/2024
81,000,160,180,170,17-0,03-15,00 %1.0751.06014/10/2024
82,000,270,300,280,285-0,04-12,50 %6471.23514/10/2024
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,720,800,780,760,1014,71 %2.7471.62014/10/2024
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,002,372,612,542,490,6232,29 %46263614/10/2024
88,000,000,000,000,000,000,00 %00-
89,004,054,254,104,150,7923,87 %3715214/10/2024
90,000,000,000,000,000,000,00 %00-
91,005,656,200,005,9250,000,00 %00-
92,006,407,207,656,800,000,00 %2014/10/2024
93,007,009,100,008,050,000,00 %00-
94,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TVGNTevogen Bio Holdings Inc
US$ 1,08
(184,51%)
249,54M
DRUGBright Minds Biosciences Inc
US$ 2,49
(130,58%)
21,5M
INVOINVO BioScience Inc
US$ 1,2246
(86,96%)
56,08M
VERBVerb Technology Company Inc
US$ 12,80
(61,82%)
37,9M
RANIRani Therapeutics Holdings Inc
US$ 3,18
(57,43%)
55,21M
MTEMMolecular Templates Inc
US$ 0,39
(-73,47%)
7,22M
ZPTAZapata Computing Holdings Inc
US$ 0,0768
(-70,57%)
44,51M
VEVVicinity Motor Corporation
US$ 0,0735
(-37,23%)
8,44M
TWGTop Wealth Group Holding Ltd
US$ 4,59
(-35,71%)
11,25M
VCIGVCI Global Ltd
US$ 0,1034
(-23,97%)
14,46M
TVGNTevogen Bio Holdings Inc
US$ 1,08
(184,51%)
249,54M
NVDANVIDIA Corporation
US$ 138,07
(2,43%)
232,42M
GRTSGritstone bio Inc
US$ 0,0544
(6,88%)
172,2M
SOFISoFi Technologies Inc
US$ 10,04
(11,43%)
116,83M
SQQQProShares UltraPro Short QQQ
US$ 6,99
(-2,51%)
113,93M
XWAVXALMIMAN XWAVXALMIMAN 7 minutos atrás
Hi Vacationhouse. It’s been a while. Look for me on CAPR. Finally making up for my WAVX losses
CAPR
asp42001 asp42001 7 minutos atrás
SMKG, FAKC FusioN?

Together digital ID cards bargain divided they beg.

DEAL!
SMKG
CashCowMoo CashCowMoo 8 minutos atrás
where are the $10 a share pumpers at lmao
DBMM
janice shell janice shell 8 minutos atrás
Yep, it certainly is! And at one point before the music began, apparently Trump said immigrants were "sick puppies".
Golden Cross Golden Cross 9 minutos atrás
💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg
AGBA ILLR
janice shell janice shell 10 minutos atrás
Hope it works out!
XWAVXALMIMAN XWAVXALMIMAN 11 minutos atrás
Thanks Ed. I tried to sell 7250 at 19.80 which I had bought at 18.80. Still holding my 40,000 shares.
I’m buying some XRP with my profits and averaging down on some of my other losers. taking out some cash for vacations
CAPR
Zorax Zorax 12 minutos atrás
A constant wet system has been streaming in from the s/w all day and night. Could be clearer tomorrow. Expecting some snow flurries late tonight too.

Next couple of days will be very cold at night but that creates more clear sky's than warmer weather. Less air turbulence and thinner a
Golden Cross Golden Cross 12 minutos atrás
💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg
AGBA ILLR
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos atrás
BEST SELLERS RANK (BSR) IS 639 13 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hennypennyaz Hennypennyaz 15 minutos atrás
Hi JP..... Lh here. I AGREE. This is very unlike what the OTC is used to. I will sit back and let this co do it's thing. Every once in a while...a Unicorn appears on the OTC... Treasure it.

$RDAR

HennyPennyAZ (LH)
RDAR
janice shell janice shell 17 minutos atrás
Free article about Trump's Musical Evening:

https://x.com/MeidasTouch/status/1846045242580975837
Koan Koan 20 minutos atrás
The problem here is that you're a significant investor in BioAmber Inc. and BioAmber shareholders with your time. At some point you have to ask yourself how much you are worth per hour, per day, per month, per year. Add it up. Run some numbers. Punch the calculator. Every second typing a sentence tr
biosectinvestor biosectinvestor 20 minutos atrás
As an extra little bit here for you shorties, because you like to focus on the insignificant results for PFS, even though those are not usable for a number of very obvious and clear reasons...

I bring your attention to the JAMA Oncology paper, https://jamanetwork.com/journals/jamaonc
NWBO
Brokemillwright Brokemillwright 20 minutos atrás
Same ol same ol. The statistics don't lie. "Traders" don't make money in the long run. Prime example is looking at your history. Still loading? Bag holding or bail?
BOIL
rodeoup rodeoup 22 minutos atrás
Funniest thing I have heard all day, will never ever happen. Again, good luck with your expanding agenda!!!
NBRI
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutos atrás
I don't think this is "cooked", I actually think the hype just needs to just cool down.
RDAR
rodeoup rodeoup 28 minutos atrás
I’m not telling anyone to call anyone, you need to again re-read my post. When an investor or non investor is asking and posting as many questions to the posters of this site as you are it seems extremely normal to direct them to the Company, which might clear up some of your obvious confusion. I fo
NBRI
Ayock Ayock 29 minutos atrás
al44...your boys are misbehaving as directed by the orange menace...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/463303648_990065739891667_1296368819623763524_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JtRBccCeF8YQ7kNvgEbmvyv&_nc_ht=scontent-sea1-1.xx&_nc_gid=AdRb4dkMLeYy
somberfox somberfox 29 minutos atrás
Nasdaq is a trap
ELTP
Tesla thru the roof Tesla thru the roof 34 minutos atrás
Tesla eating all other US automakers lunch
TSLA

Seu Histórico Recente

Delayed Upgrade Clock