Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 3.15942028986 | 34.5 | 36.235 | 34.07 | 2694791 | 35.31668072 | CS |
| 4 | 3.49 | 10.8722741433 | 32.1 | 36.235 | 30.36 | 2484238 | 33.21018747 | CS |
| 12 | 7.68 | 27.5170189896 | 27.91 | 36.235 | 27.4 | 2946661 | 32.14272162 | CS |
| 26 | 3.67 | 11.4974937343 | 31.92 | 36.235 | 25.745 | 3491393 | 32.25815533 | CS |
| 52 | 4.58 | 14.7694292164 | 31.01 | 36.235 | 25.745 | 2491301 | 31.7972332 | CS |
| 156 | 19.79 | 125.253164557 | 15.8 | 36.235 | 13.8 | 2851443 | 25.4254082 | CS |
| 260 | 23.72 | 199.831508003 | 11.87 | 36.235 | 10.3916 | 2946974 | 21.50640898 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 35.69 | -0.42 | -1.16 | 35.75 | 35.81 | 35.575 | 1497486 |
| 1752187200 | 36.11 | 0.31 | 0.87 | 36 | 36.235 | 35.99 | 2226465 |
| 1752100800 | 35.8 | 0.63 | 1.79 | 35.81 | 36 | 35.585 | 3285296 |
| 1752014400 | 35.17 | 1 | 2.93 | 34.9 | 35.215 | 34.745 | 2685885 |
| 1751928000 | 34.17 | -0.71 | -2.04 | 34.5 | 34.61 | 34.07 | 2581518 |
| 1751576640 | 34.88 | 0.11 | 0.32 | 35.005 | 35.1 | 34.73 | 2181041 |
| 1751496000 | 34.77 | 1 | 2.96 | 34.53 | 34.83 | 34.43 | 3782337 |
| 1751409600 | 33.77 | -0.05 | -0.15 | 33.479999 | 33.87 | 33.479999 | 2058364 |
| 1751323200 | 33.82 | 0.38 | 1.14 | 33.65 | 33.85 | 33.61 | 2503907 |
| 1751064000 | 33.439999 | 0.37 | 1.12 | 33.45 | 33.62 | 33.255 | 2446195 |
| 1750977600 | 33.07 | 0.82 | 2.54 | 32.79 | 33.13 | 32.689999 | 2143497 |
| 1750891200 | 32.25 | 0.2 | 0.62 | 32.17 | 32.27 | 32.03 | 2034664 |
| 1750804800 | 32.049999 | 0.99 | 3.19 | 31.69 | 32.174999 | 31.62 | 2324585 |
| 1750718400 | 31.06 | 0.64 | 2.10 | 30.455 | 31.075 | 30.39 | 2958707 |
| 1750459200 | 30.42 | -0.35 | -1.14 | 30.76 | 30.84 | 30.36 | 4216306 |
| 1750286400 | 30.77 | -0.81 | -2.56 | 30.84 | 31.01 | 30.71 | 2467038 |
| 1750200000 | 31.58 | -0.45 | -1.40 | 31.77 | 31.85 | 31.54 | 1357101 |
| 1750113600 | 32.03 | 0.05 | 0.16 | 32.049999 | 32.305 | 31.98 | 1617078 |
| 1749854400 | 31.98 | -0.69 | -2.11 | 32.1 | 32.244999 | 31.87 | 1846302 |
| 1749768000 | 32.67 | -0.04 | -0.12 | 32.59 | 32.84 | 32.549999 | 1442916 |
| 1749681600 | 32.71 | 0.47 | 1.46 | 32.84 | 32.875 | 32.59 | 1775343 |
| 1749595200 | 32.24 | -0.69 | -2.10 | 32 | 32.49 | 31.96 | 3097100 |
| 1749508800 | 32.93 | -0.69 | -2.05 | 33.4 | 33.42 | 32.57 | 4388903 |
| 1749249600 | 33.62 | 0.77 | 2.34 | 34.09 | 34.56 | 33.505 | 7079180 |
| 1749163200 | 32.85 | 0.01 | 0.03 | 32.57 | 32.89 | 32.53 | 2394079 |
| 1749076800 | 32.84 | -0.61 | -1.82 | 32.89 | 33.06 | 32.814999 | 2424229 |
| 1748990400 | 33.45 | 1.52 | 4.76 | 33.04 | 33.5 | 32.9 | 4443059 |
| 1748904000 | 31.93 | 0.04 | 0.13 | 31.81 | 32.045 | 31.69 | 4052203 |
| 1748644800 | 31.89 | 0.25 | 0.79 | 31.73 | 31.975 | 31.49 | 3932119 |
| 1748558400 | 31.64 | 0.05 | 0.16 | 31.83 | 31.83 | 31.51 | 2209198 |
| 1748472000 | 31.59 | -0.45 | -1.40 | 31.79 | 31.82 | 31.59 | 2012026 |
| 1748385600 | 32.04 | 0.3 | 0.95 | 31.91 | 32.095 | 31.83 | 1912966 |
| 1748040000 | 31.74 | -0.38 | -1.18 | 31.52 | 31.87 | 31.5 | 2218597 |
| 1747953600 | 32.119999 | 0.15 | 0.47 | 31.96 | 32.284999 | 31.915 | 2651493 |
| 1747867200 | 31.97 | -0.31 | -0.96 | 32.58 | 32.6 | 31.95 | 3650046 |
| 1747780800 | 32.28 | -1.47 | -4.36 | 32.479999 | 32.634999 | 32.18 | 4336413 |
| 1747694400 | 33.75 | 0.71 | 2.15 | 33.36 | 33.86 | 33.29 | 5737728 |
| 1747435200 | 33.04 | -0.24 | -0.72 | 32.97 | 33.18 | 32.9401 | 2660253 |
| 1747348800 | 33.28 | 0.55 | 1.68 | 33.04 | 33.325 | 32.939999 | 2821186 |
| 1747262400 | 32.729999 | 0.24 | 0.74 | 32.759999 | 32.85 | 32.595 | 2238430 |
| 1747176000 | 32.49 | 0.33 | 1.03 | 32.31 | 32.7 | 32.255 | 3912872 |
| 1747089600 | 32.159999 | 0.65 | 2.06 | 32.11 | 32.225 | 31.835 | 5238538 |
| 1746830400 | 31.51 | 0.43 | 1.38 | 31.365 | 31.53 | 31.285 | 4398690 |
| 1746744000 | 31.08 | 0.2 | 0.65 | 31.25 | 31.405 | 31.03 | 3669337 |
| 1746657600 | 30.88 | 0.2 | 0.65 | 30.87 | 31.035 | 30.78 | 2017893 |
| 1746571200 | 30.68 | -0.09 | -0.29 | 30.73 | 30.91 | 30.68 | 1542334 |
| 1746484800 | 30.77 | 0.06 | 0.20 | 30.89 | 31.06 | 30.75 | 2098985 |
| 1746225600 | 30.71 | 0.57 | 1.89 | 30.53 | 30.81 | 30.52 | 2956342 |
| 1746139200 | 30.14 | -0.09 | -0.30 | 30.22 | 30.52 | 30.1 | 3937508 |
| 1746052800 | 30.23 | -0.28 | -0.92 | 30.06 | 30.3 | 29.73 | 3889829 |
| 1745966400 | 30.51 | 0.23 | 0.76 | 30.37 | 30.55 | 30.275 | 2279763 |
| 1745880000 | 30.28 | 0.26 | 0.87 | 30.07 | 30.385 | 30.05 | 2463817 |
| 1745620800 | 30.02 | 0.21 | 0.70 | 29.78 | 30.1 | 29.75 | 2349214 |
| 1745534400 | 29.81 | 0.73 | 2.51 | 29.42 | 29.85 | 29.33 | 2756036 |
| 1745448000 | 29.08 | 0.54 | 1.89 | 29.48 | 29.795 | 29.045 | 3109888 |
| 1745361600 | 28.54 | 0.93 | 3.37 | 28.1 | 28.61 | 28.08 | 2416148 |
| 1745275200 | 27.61 | -0.33 | -1.18 | 27.91 | 28.04 | 27.4 | 2287458 |
| 1744929600 | 27.94 | 0.13 | 0.47 | 28 | 28.23 | 27.93 | 3102303 |
| 1744843200 | 27.81 | -1.09 | -3.77 | 28 | 28.14 | 27.605 | 2206427 |
| 1744756800 | 28.9 | 0.24 | 0.84 | 28.99 | 29.11 | 28.85 | 2655727 |
| 1744670400 | 28.66 | 0.22 | 0.77 | 28.55 | 28.915 | 28.41 | 3232787 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
