ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UBS Group AG

UBS Group AG (UBS)

30,42
-0,35
(-1,14%)
No fechamento: 20 Junho 5:00PM
30,42
0,00
( 0,00% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,507,8010,0011,108,900,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,502,104,203,393,150,000,00 %0108-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,050,010,010,000,00 %07.980-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,600,070,070,000,00 %013-
45,000,000,950,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,650,030,030,000,00 %0304-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,600,030,030,000,00 %01.196-
27,500,000,150,010,010,000,00 %0479-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,003,905,702,404,800,000,00 %017-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5016,4018,400,0017,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DHAIDIH Holdings US Inc
US$ 0,3809
(72,35%)
20,39M
AGMHAGM Group Holdings Inc
US$ 3,15
(36,36%)
3,1M
PETWag Group Company
US$ 0,1259
(34,80%)
12,85M
INVZWInnoviz Technologies Ltd
US$ 0,12
(32,89%)
520
NVFYNova Lifestyle Inc
US$ 1,80
(18,42%)
6,67k
NXTTNext Technology Holding Inc
US$ 2,4495
(-28,79%)
6,56M
FMTOFemto Technologies Inc
US$ 2,71
(-23,23%)
48,01k
INLFINLIF Limited
US$ 1,04
(-18,75%)
718,97k
KBSXFST Corporation
US$ 1,73
(-17,62%)
2,17k
LGCLLucas GC Ltd
US$ 0,8621
(-16,30%)
372,57k
NUWENewellis Inc
US$ 0,29
(8,53%)
26,57M
GNLNGreenlane Holdings Inc
US$ 0,009
(3,45%)
23,03M
DHAIDIH Holdings US Inc
US$ 0,3809
(72,35%)
20,39M
HCTIHealthcare Triangle Inc
US$ 0,02865
(-4,50%)
16,56M
PETWag Group Company
US$ 0,1259
(34,80%)
12,85M
jimr1717 jimr1717 4 minutos atrás
Great DD! ✅
TWOH
Redoocs Redoocs 5 minutos atrás
You spelled crooked wrong. You spelled it fine instead of the correct way of crooked. If there is one thing I do remember, it's that I had to count to make sure I had all of my fingers last time I shook your hand when I left your establishment.

Enjoy your weekend.

GO N
NLST
price_and_volume price_and_volume 5 minutos atrás
Well he stole $1MM from investors.
explain now jk would make money on Vxit Once shares are issued jk gets no money from trades Mike is suggesting JK should sell these non-operational shells, rather than continue running them as scams.

Many of us suggested that previously.
VXIT
Topgun21 Topgun21 6 minutos atrás
It’s ok to dream!! Now wake up and see REALITY!
REE MINE COLLISEUM PER PRESIDENT TRUMP!
Come
Join our team or get left in the dust!!
$DTREF
DTREF
jeffree jeffree 6 minutos atrás
...By this time...in a Year...???
a DOUBLE...?

more...?
I plan on finding out...I see no reason not to...
LUMN
StockItOut StockItOut 8 minutos atrás
Accumulation and money flow flat since last week.

Not seeing the accumulation that you imply existed this week.

Price action looks like a breakdown in the week long flag pattern.

Still no word from Nils and Brookmount about the tremendous volume and the t
BMXI
Uncle Monkey Uncle Monkey 8 minutos atrás
looking fwdto 30s next week!
CBRF
newmedman newmedman 9 minutos atrás
We only get one shot at this life and if I can ever walk beside this woman and all my migrant friends, I will gladly take my chances.

#FuckIce #Weallbelong #Dueprocess
https://bsky.app/profile/lorennacleary.bsky.social/post/3ls2pnslhwc2b

https://cdn.bsky.app/img/
starman2 starman2 10 minutos atrás
Sold in order to get shares of a certain top tier stablecoin crypto disruptor. Glta.
META
monkeybusiness monkeybusiness 12 minutos atrás
Are The Three stooges at it again as I wouldn't know. I've been a sfrx investor for 15 years and I'm sticking with Kyle and adding a bunch. If Juno is good I'm good, if it's not my bet is on the Sea Searcher with third party proof and any future projects. Have fun trolls!
SFRX
Almosthere Almosthere 14 minutos atrás
Sid, so it sounds like you are sicker than I thought. Kind of in the same vein as psycho accept with all the Yahoo fellers joining in.

You kept telling everyone not to buy at 0.04 and cost some a boat load of money they could have made with a 300 percent increase in the stock.
LQMT
Shev11 Shev11 15 minutos atrás
Damn what happened today?! volume has me questioning whether interest is fading or if we’re just in a holding pattern but stepping back, the structure is still intact, new directors appointed, VisionWave already formed, and filings showing clear shifts in control. It feels like we’re in that uneasy
GTCH
starman2 starman2 17 minutos atrás
Still hodling 🫠
TEM
in99flyers in99flyers 17 minutos atrás
1,515,065 holders of Shiba. Up 1k holders in a few days. New all time high in total holders. People are still accumulating on this dip in crypto. Our day will come. Best of luck to all.
SHIBUSD
Dspetry Dspetry 18 minutos atrás
I’ll tale $.01

https://x.com/gmsachainchi/status/1936123127152493048?s=46&t=wlOF1dfUy95X2IX_bQspiQ
QEDN
CondescendingCarl CondescendingCarl 19 minutos atrás
Nvm. I'm not wasting my time.
ELTP
fuagf fuagf 20 minutos atrás
Probably.
Top Penny Top Penny 20 minutos atrás
Shorty wants us to smarten up and quit buying .0001's but like the movie 300 Sparta will not fall!!!! Motivation!!!!

https://www.youtube.com/watch?v=xdSgYzRR8k4
PSRU
Citrati Citrati 20 minutos atrás
This is how the volume looked minute by minute today. Yes, last 30 minutes a lot of action.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/nzcfuScreen_Shot_2025-06-20_at_4.59.29_PM.png
AVXL
starman2 starman2 20 minutos atrás
This stock is going to make me rich 😃
COIN
chilar4567 chilar4567 21 minutos atrás
Volume
1,027,349
Average Volume (10 days)
427,200
analyst raised pps projection to $8.00 & $8.25
We now have 5 analysts, up from 3 when pps in the crapper.
PAYS
hedge_fun hedge_fun 21 minutos atrás
You brought up someone seeing the super…..

secret lab and suggested that might be why they’re buying, not me.

It’s just another absurd comment you didn’t think through before posting.

Typical.

SFRX almost closed at 3/10th of a cent today.
EXPL SFRX
100lbStriper 100lbStriper 22 minutos atrás
Stokd $NLST Netlist is ready to go and pushing for the new TX/Gilstrap # 558 case against Micron on the 087 HBM patent to hold a scheduling conference...get the show on the road!

Just filed:
'PLAINTIFF NETLIST, INC.’S NOTICE OF READINESS FOR SCHEDULING CONFERENCE' ---
NLST
Nostradamus2012 Nostradamus2012 23 minutos atrás
Boom , what happen with those 4's
DRNK

Seu Histórico Recente

Delayed Upgrade Clock