ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UBS Group AG

UBS Group AG (UBS)

32,34
-0,74
(-2,24%)
Fechado 08 Novembro 6:00PM
32,37
0,03
(0,09%)
Após o horário de negociação: 7:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,503,354,550,003,950,000,00 %00-
29,002,554,052,303,300,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,501,702,251,181,9750,000,00 %015-
31,001,251,511,651,380,000,00 %01.279-
31,501,001,081,001,04-0,24-19,35 %16008/11/2024
32,000,630,710,370,670,000,00 %0119-
32,500,000,000,000,000,000,00 %00-
33,000,170,230,180,20-0,42-70,00 %128708/11/2024
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,060,100,060,080,000,00 %0475-
36,000,010,100,070,0550,000,00 %04-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,000,000,000,000,00 %00-
28,000,150,100,150,1250,000,00 %020-
28,500,090,050,090,070,000,00 %021-
29,000,060,100,060,080,000,00 %03-
29,500,010,100,300,0550,000,00 %02-
30,000,010,060,070,0350,000,00 %03.267-
30,500,050,080,060,065-0,20-76,92 %142408/11/2024
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,501,171,290,811,230,000,00 %037-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,002,054,055,303,050,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,306,100,005,200,000,00 %00-
37,505,055,555,805,300,000,00 %09-
38,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INODInnodata Inc
US$ 42,75
(75,64%)
9,61M
SEZLSezzle Inc
US$ 428,58
(71,11%)
632,22k
SONDSonder Holdings Inc
US$ 4,36
(60,89%)
1,42M
INDIindie Semiconductor Inc
US$ 5,50
(60,35%)
36,22M
AZIAutozi Internet Technology Global Ltd
US$ 2,54
(55,83%)
13,41M
PRPHProPhase Labs Inc
US$ 0,78
(-45,45%)
2,66M
ELWSEarlyworks Co Ltd
US$ 3,69
(-45,33%)
857,59k
ALVRAlloVir Inc
US$ 0,6103
(-37,82%)
2,16M
CHSNChanson International Holding
US$ 5,66
(-37,60%)
530,53k
RVNCRevance Therapeutics Inc
US$ 3,705
(-35,90%)
13,15M
ELABElevai Labs Inc
US$ 0,0188
(5,03%)
434,16M
TIVCTivic Health Systems Inc
US$ 0,4003
(53,67%)
291,1M
TSLATesla Inc
US$ 321,22
(8,19%)
203,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19,06
(16,29%)
187,02M
NVDANVIDIA Corporation
US$ 147,63
(-0,84%)
175,09M
smith199 smith199 5 minutos atrás
As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.
GSPE
chklingon chklingon 5 minutos atrás
It does indeed....
TSLA
MRJ25 MRJ25 6 minutos atrás
Somebody wrote that for him.
That is not the true story.
FNMA
otterman otterman 6 minutos atrás
Lol, so the rich get the attention when the little guys get screwed.

You think this scenario happens all the time here??? Show some proof for your work.
DBMM
Tlonski Tlonski 6 minutos atrás
We know who they are, Kamala supporters are now third class people . Lots of truth will be coming out soooon.
TGLO
Step-by-Step Step-by-Step 6 minutos atrás
6 or 7 cents........
SPZI
Eagle1 Eagle1 8 minutos atrás
So much volume here. Whats the SS?
CGAC
demonsmith demonsmith 8 minutos atrás
It trim off lot of trip 1 and 2 holders Monday it breaks out of trips
CGAC
north40000 north40000 8 minutos atrás
Sorry for the confusion. I may be a party of one in assuming Hikma will not petition SCOTUS to review more of its weak evidence/arguments it presented to the CAFC twice, that were unanimously twice rejected by sitting panels of that Court, in light of potential damages now ultimately involved. Did I
AMRN
sharkey1 sharkey1 8 minutos atrás
Its a book keeping problem, Elite solutions is out of Shanghigh, lol
Elite complained. , but they can’t get rid of it,
ELTP
delerious1 delerious1 9 minutos atrás
😎The Future’s So Bright, I Gotta Wear Shades😎
MJNA
lighter than AIR lighter than AIR 10 minutos atrás
Nahhhhh, I don’t think you missed it…and even if you did you would have seen it before you just now posted.
CBRF
Kutter Kutter 10 minutos atrás
Yup, soon the true colors will be revealed


Republicans Celebrate by Admitting They Can’t Wait for Project 2025
The former president spent the campaign distancing himself from the draconian policy package. He and his allies no longer need to hide


h
dshade dshade 12 minutos atrás
Did you make a negative post? Sorry, I must have missed it. But I did catch this one. Thanks a lot. Monkey, Amigo, kd, now this...ufff
CBRF
Steve1978 Steve1978 14 minutos atrás
Frank is not going anywhere,  I believe he was saying the company is a legitimate company now. No other OTC company has done what CLNV has this past week. If this was 2020, it would have ran to 50+ cents or dollars with a state contract and non dilutive funding. If only a few of the items the many i
CLNV
vinnie1965 vinnie1965 14 minutos atrás
TGLO
Eagle1 Eagle1 16 minutos atrás
ASTS Great potential here. $21.80 on 11-8-2024
ASTS
Golden Cross Golden Cross 17 minutos atrás
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE
ILLR
L_Trades L_Trades 18 minutos atrás
Happens
CBTTF
Eagle1 Eagle1 19 minutos atrás
What a great potential here. IONQ
IONQ
Kutter Kutter 19 minutos atrás
You bet I will enjoy the show. Its going to be so much fun watching what happens when your orange goof starts. Lmfao. Get your shield out. 🤣
Musicman99 Musicman99 19 minutos atrás
The chart is nice but the company needs to actually do something. We’ve been waiting forever.
PWDY
Eagle1 Eagle1 20 minutos atrás
Hi Thothe, could you expand for the Admiral on his recent posts?

We love our Thothe.
GDVM

Seu Histórico Recente

Delayed Upgrade Clock