ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UGI Corp

UGI Corp (UGI)

32,14
0,61
(1,93%)
Fechado 12 Fevereiro 6:00PM
32,07
-0,07
(-0,22%)
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0015,6019,500,0017,550,000,00 %00-
17,5012,7016,600,0014,650,000,00 %00-
20,0011,1014,500,0012,800,000,00 %00-
22,507,9011,800,009,850,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,002,152,652,202,400,5533,33 %72.42311/02/2025
35,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,030,050,030,040,000,00 %0292-
30,000,050,100,100,075-0,03-23,08 %424311/02/2025
35,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Hardazoak Hardazoak 6 minutos atrás
Not so doe, only ones complaining but a handful of bashers pretending to be aabb investors like popular bashers Orange Dave, gregmm and condor. Crocodile tears, everyone knows this to be true.
AABB
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Technically correct!
https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Good job, Pig!

https://assets.amuniversal.com/17212ed0c47f013d8de3005056a9545d
alertmeipp alertmeipp 7 minutos atrás
Re: Short Interest

Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
01/31/2025 3,364,560 366,653 9.176415
01/15/2025 3,232,743 741,016 4.362582
12/31/2024 3,347,388 717,663 4.66429
12/13/2024 3,371,327 575,287 5.860252
11/29/2024
ENTA
BDEZ BDEZ 8 minutos atrás
Appreciate it my friend....

DPLS
DPLS
hoodoo hoodoo 10 minutos atrás
Not even worth the response Brian. Paulson is full of swindlers. Not your problem. The lies they peddled cost a lot of people a lot of money. “The Datapath contract is being signed blah blah blah”..we’ve moved from that to folks questioning an $8K booth? I feel sorry that you have to address this no
SDCH
Hardazoak Hardazoak 11 minutos atrás
Ok dodger1, I will be sincere as I can. Bashers have manipulated aabb stock for years, always keeping it down.
AABB
B402 B402 11 minutos atrás
Sheesh, Now dems are going to hate on Fetterman?
Gator44 Gator44 11 minutos atrás
ICON .30 beautiful setup ain't it, love that low OS also
RickNagra RickNagra 12 minutos atrás
Start at the 52:00 time mark. Should work this time. I tested the video link.

https://www.youtube.com/live/w3PAre_w3Q8
FNMA
Hardazoak Hardazoak 13 minutos atrás
Not a single aabb investor has lost a dime, stop with the lies. Those that do sell have been manipulated by bashers to do so.
AABB
MrMike241 MrMike241 14 minutos atrás
That's fine. I'm not. Eyes wide open!
RickNagra RickNagra 14 minutos atrás
Great news.

https://www.youtube.com/live/w3PAre_w3Q8
MTG
B402 B402 15 minutos atrás
They probably think you are stupid,,,,but that's just a guess on my part
Countmein Countmein 16 minutos atrás
Closed @ 31.30 on 893,150 volume

Count
HOMB
thecrusher2011 thecrusher2011 16 minutos atrás
Check out this harpy.
https://investorshub.advfn.com/uimage/uploads/2025/2/11/xiqegScreenshot_20250211-225241.png


If this wasn't funny enough wait until Trump cancels all of the federal funding for NPR because it acts as a propaganda wing of the Democrat party.
grantastic grantastic 17 minutos atrás
I'm talking about Lena Brewery, as a standalone business.

A brand new restaurant/pub should repay its initial capital loans in about 7 years, if it's moderately successful. If it's only sorta-successful, it might pay off half the loans in 7 years and take another 5 for the 2nd half.
APRU
skitahoe skitahoe 17 minutos atrás
I'll be thrilled to see NWBO take some money from Griffin, but I'm equally happy for him speaking up as a Republican against Trump. We need a few like him in the House and Senate that realize that what Musk is doing in Trump's name is harmful, even if the intent is correct. If we're providing food
NWBO
Participation_trophy_inc Participation_trophy_inc 17 minutos atrás
Your bashing will look awfully silly when the rush gold mines start producing $50 million per year like Henry said in 2017 . And when the $12.5 billion hits the account on value day you will look downright cockeyed. Go Henry!!! Because Henry!!! Go PGG!!! Because Henry !!! You can do it Henry!!! Beca
PHIL
MrMike241 MrMike241 18 minutos atrás
It breaks my heart that Elon might have made them criminals and traitors. They will be great witnesses.
MRJ25 MRJ25 18 minutos atrás
I understand that the TBTF banks cannot cover the derivative contracts, but a SWF is not solving the problem.
TBTF banks need to negotiate a settlement; maybe the Federal reserve bank can help, but not the SWF.
FNMA
Zorax Zorax 19 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/11/sthbmPoopoo.JPG

Seu Histórico Recente

Delayed Upgrade Clock