ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Natural Foods Inc

United Natural Foods Inc (UNFI)

25,65
-0,23
(-0,89%)
No fechamento: 23 Dezembro 6:00PM
25,65
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,000,000,000,000,00 %00-
17,008,6010,900,009,750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,006,409,007,377,700,000,00 %01-
20,000,000,000,000,000,000,00 %00-
21,004,706,305,825,500,000,00 %07-
22,000,000,000,000,000,000,00 %00-
23,002,003,205,212,600,000,00 %051-
24,001,602,402,452,00-0,20-7,55 %25311:58:16
25,000,000,000,000,000,000,00 %00-
26,000,951,151,201,05-0,45-27,27 %273913:13:50
27,000,000,000,000,000,000,00 %00-
28,000,400,500,550,450,000,00 %0234-
29,000,200,300,300,25-0,25-45,45 %18017:49:53
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,280,750,280,5150,000,00 %018-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,000,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,630,750,630,690,000,00 %048-
21,000,850,750,850,800,000,00 %010-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,400,500,400,45-0,05-11,11 %202817:26:05
25,000,000,000,000,000,000,00 %00-
26,001,151,501,201,325-0,05-4,00 %133613:30:04
27,001,751,951,851,850,052,78 %345113:31:59
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,004,106,503,945,300,000,00 %042-
31,000,000,000,000,000,000,00 %00-
32,005,906,803,506,350,000,00 %05-
33,006,608,600,007,600,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,008,6010,106,209,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NCRANocera Inc
US$ 1,7291
(94,17%)
3,26M
MYNAMynaric AG
US$ 0,70
(59,22%)
5,58M
BNOXBionomics Ltd
US$ 0,3544
(40,02%)
5,5M
TIVCTivic Health Systems Inc
US$ 0,3052
(36,01%)
569,43k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4541
(12,65%)
10,98M
SLGLSol Gel Technologies Ltd
US$ 1,0299
(-37,58%)
2,35M
FRESFresh2 Group Ltd
US$ 0,60
(-29,41%)
13,05k
DRCTDirect Digital Holdings Inc
US$ 4,0399
(-26,55%)
5,06M
CHEKCheck Cap Ltd
US$ 1,76
(-21,78%)
873,02k
ATPCAgape ATP Corporation
US$ 1,13
(-16,91%)
6,81k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,454
(12,63%)
10,98M
MYNAMynaric AG
US$ 0,7059
(60,57%)
5,58M
BNOXBionomics Ltd
US$ 0,3544
(40,02%)
5,5M
DRCTDirect Digital Holdings Inc
US$ 4,0399
(-26,55%)
5,06M
SOFISoFi Technologies Inc
US$ 15,61
(-0,13%)
4,19M
sharkey1 sharkey1 6 minutos atrás
Ah yes, VOG, as memory serves me, volcano fog, very danderious
ELTP
$Gambler $Gambler 6 minutos atrás
Those 800 plus set up in the McAllen Texas Ant Boxes are part of the merger from what I read , so that double's our miner count and then some pre merger. Do your DD as this is where you figure out if holding out for rewards is worth it. I myself will not part with a single share until I can make a g
CGAC
CommonCents3 CommonCents3 6 minutos atrás
This is why they made the expert hires that they made. Missling has known he has the real deal for some time, but he needed experts in trial design and regulatory navigation. Good leaders surround themselves with people smarter than themselves. Missling has done exactly that. Kudos to him
AVXL
D Freshe D Freshe 6 minutos atrás
"Merry whatever" to all of us bag-holders who got scammed with that video long ago, and then got drilled without baby oil with that 100-1 reverse split! I hope the thieves that stole our money sleep well and can look in the mirror without vomiting!
Sorry, but this dog has expired!
NFTM
PureZoob PureZoob 6 minutos atrás
Looks like you’re still on the Rag I see eh buddy?? Nice language, no class just like your buddy “Makin” no money”.., Keyboard warriors with big mouths and small portfolios… chump
LBRMF
wronginvestor wronginvestor 7 minutos atrás
Mascale is a Serbian name right?
HIRU
halbroke1 halbroke1 7 minutos atrás
AXE, EVERYONE HAS A RIGHT TO AN OPINION ON THESE BOARDS, FREEDOM OF SPEECH, HAVE U HEARD OF IT, AND YES ITS TRUE (PERI IS TRADING AT $8.00++), LOOK IT UP...
HLLK
StayHumble StayHumble 7 minutos atrás
💹1.49M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
mr_sano mr_sano 7 minutos atrás
The shareholders meeting is conveniently held on ❤️Valentine’s Day in Reno. Bring the Mrs. She will love it! It’s a perfect opportunity for you to buy more dirt cheap shares of this golden nugget!
QSEP
hssbwwmp hssbwwmp 8 minutos atrás
I don't think it is quite like that, but AXXA must know there is a problem causing the the price to keep declining since the hay days of 2021! It is not just "bashers," and there are probably some things they could have done more quickly to avert such a trajectory. Whether the price can rise agai
AXXA
SC8 SC8 9 minutos atrás
Point is he's 2 1/2 years behind the competition. Can RDGL catch-up? Seems unlikely.
RDGL
timberwolf7 timberwolf7 9 minutos atrás
OK, with the 15th of Aug for a PDUFA day

look for the momentum traders to disappear. Look for those
looking to score a fast buck to disappear (and nasty messages to
be posted by those trying to short sell the shares or who got
caught trying for a fast buck and
TNXP
mascale mascale 9 minutos atrás
Hiru Public Information is at OTCMG, even today, 12/23
HIRU
Fdc4 Fdc4 9 minutos atrás
Foote: Let a Playa Play

The Pimp Chronicles Chapter 3. The sucking continues
HMBL
wronginvestor wronginvestor 10 minutos atrás
Official posted a few minutes ago.

Rather than address speculation about individuals, we invite shareholders to evaluate the company based on official filings and authorized communications going forward.
$HIRU
[This account will not engage in debates about past social me
HIRU
glenn1919 glenn1919 10 minutos atrás
BNOX.................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p86431144783
BNOX
StayHumble StayHumble 11 minutos atrás
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
Sooth_Sayer Sooth_Sayer 11 minutos atrás
This has those late 2020 early 2021 vibes when I first got in. Time to do it again!
NLST
SC8 SC8 12 minutos atrás
Please advise how can RDGL profitably sell Radiogel in India alone. What fraction of cancer patients there can afford the treatment? And what positive human results are you talking about? The results are months off at best and may not be known for years. They treated cancer in lymph nodes, meani
RDGL
demonsmith demonsmith 12 minutos atrás
I seen news late today and watch looking to entry tomorrow on dip if has one
HLLK
Axeman Axeman 12 minutos atrás
Oh brother why why stay away HB
HLLK
Jack_Herer Jack_Herer 12 minutos atrás
Reverse psych. We're gonna get rid of Miro and MMG and Irina and Vlad and Maz and Small Time Tuna and all the other deplorables and we'll have a clean brand new website, twitter account and IR team. We really mean it, man. Pinky swear...

And the Sheik ain't real....
https://i
HIRU
Louinjaxxx Louinjaxxx 12 minutos atrás
...or new investors taking a stake in AXXA as cheap as they can by buying at the bid and MMs transacting a buy at the bid price.
AXXA