Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 3.15715292459 | 70.95 | 73.85 | 70.38 | 1396414 | 72.33302526 | CS |
| 4 | -4.06 | -5.25566343042 | 77.25 | 77.63 | 70.37 | 1379767 | 73.28692474 | CS |
| 12 | 13.19 | 21.9833333333 | 60 | 77.63 | 59.98 | 1342907 | 69.35754468 | CS |
| 26 | 22.9 | 45.5358918274 | 50.29 | 77.63 | 49.63 | 1260045 | 61.83538226 | CS |
| 52 | 28.085 | 62.265824188 | 45.105 | 77.63 | 44.78 | 1259139 | 55.90226975 | CS |
| 156 | 48.72 | 199.100939926 | 24.47 | 77.63 | 24.23 | 1542728 | 42.82370618 | CS |
| 260 | 43.99 | 150.650684932 | 29.2 | 77.63 | 9.58 | 1988389 | 31.79809132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 73.19 | -0.58 | -0.79 | 73.51 | 74.03 | 72.81 | 543159 |
| 1735256400 | 73.77 | 0.43 | 0.59 | 73.19 | 73.85 | 73 | 433002 |
| 1735077840 | 73.34 | 0.56 | 0.77 | 73.04 | 73.36 | 72.65 | 287784 |
| 1734997200 | 72.78 | 0.77 | 1.07 | 71.45 | 72.83 | 71.45 | 852765 |
| 1734738000 | 72.01 | 1.05 | 1.48 | 70.38 | 72.39 | 70.38 | 3914690 |
| 1734651600 | 70.96 | 0.45 | 0.64 | 71.88 | 72.3566 | 70.68 | 1789615 |
| 1734565200 | 70.51 | -2.35 | -3.23 | 72.98 | 73.1 | 70.37 | 2898780 |
| 1734478800 | 72.86 | -0.72 | -0.98 | 73.27 | 73.41 | 72.615 | 1463182 |
| 1734392400 | 73.58 | -0.25 | -0.34 | 73.365 | 74.04 | 73.17 | 1967398 |
| 1734133200 | 73.83 | 0.23 | 0.31 | 73.4 | 74.055 | 73.31 | 838725 |
| 1734046800 | 73.6 | 0.68 | 0.93 | 73.96 | 74.75 | 73.48 | 819497 |
| 1733960400 | 72.92 | 0.08 | 0.11 | 72.845 | 73 | 72.031 | 1300433 |
| 1733874000 | 72.84 | -1.21 | -1.63 | 73.6 | 73.6255 | 72.24 | 1441255 |
| 1733787600 | 74.05 | -0.91 | -1.21 | 75.135 | 75.535 | 74.03 | 1282901 |
| 1733528400 | 74.96 | -1.14 | -1.50 | 75.7 | 76.1 | 74.8 | 1424777 |
| 1733442000 | 76.1 | 0.43 | 0.57 | 76.01 | 76.485 | 75.8 | 1316598 |
| 1733355600 | 75.67 | -0.37 | -0.49 | 76.04 | 76.32 | 74.76 | 1135514 |
| 1733269200 | 76.04 | -0.31 | -0.41 | 76.375 | 76.5 | 75.67 | 1218360 |
| 1733182800 | 76.35 | -0.55 | -0.72 | 77.17 | 77.17 | 76.22 | 1030835 |
| 1732917840 | 76.9 | -0.17 | -0.22 | 77.25 | 77.63 | 76.72 | 452503 |
| 1732750800 | 77.07 | 0.86 | 1.13 | 76.42 | 77.2 | 76.42 | 839044 |
| 1732664400 | 76.21 | 0 | 0.00 | 75.735 | 76.27 | 75.15 | 1294190 |
| 1732578000 | 76.21 | 0.37 | 0.49 | 75.61 | 76.72 | 75.61 | 2138224 |
| 1732318800 | 75.84 | 0.41 | 0.54 | 75.74 | 76.31 | 75.7 | 1745806 |
| 1732232400 | 75.43 | 2.81 | 3.87 | 74.43 | 75.93 | 74.1 | 2022193 |
| 1732146000 | 72.62 | 0.54 | 0.75 | 72.38 | 72.685 | 72.09 | 856999 |
| 1732059600 | 72.08 | -0.5 | -0.69 | 71.81 | 72.21 | 71.0218 | 1131134 |
| 1731973200 | 72.58 | -0.61 | -0.83 | 73.18 | 73.62 | 72.54 | 1289326 |
| 1731714000 | 73.19 | 0.95 | 1.32 | 72.91 | 73.24 | 72.46 | 1491895 |
| 1731627600 | 72.24 | 1.22 | 1.72 | 72.775 | 72.96 | 71.91 | 1394049 |
| 1731541200 | 71.02 | -0.28 | -0.39 | 70.88 | 71.44 | 70.72 | 862285 |
| 1731454800 | 71.3 | 1.08 | 1.54 | 70.095 | 71.33 | 70.095 | 1273338 |
| 1731368400 | 70.22 | 0.8 | 1.15 | 70.1 | 71.42 | 70.1 | 1235234 |
| 1731109200 | 69.42 | 0.06 | 0.09 | 69.7 | 69.86 | 69.014 | 1057620 |
| 1731022800 | 69.36 | -0.84 | -1.20 | 69.5 | 69.81 | 69.02 | 1471352 |
| 1730936400 | 70.2 | 5.33 | 8.22 | 68.21 | 70.405 | 68.06 | 2373041 |
| 1730850000 | 64.87 | 0.79 | 1.23 | 64.171 | 64.97 | 63.98 | 899070 |
| 1730763600 | 64.08 | -0.04 | -0.06 | 64.25 | 64.969899 | 64.01 | 1418280 |
| 1730500800 | 64.12 | -0.06 | -0.09 | 64.19 | 64.629999 | 63.84 | 1609063 |
| 1730414400 | 64.18 | -0.21 | -0.33 | 64 | 64.845 | 63.97 | 1584531 |
| 1730328000 | 64.39 | 2.76 | 4.48 | 63.29 | 64.91 | 63.07 | 3346060 |
| 1730241600 | 61.63 | -0.22 | -0.36 | 61.41 | 62.025 | 61.37 | 1550141 |
| 1730155200 | 61.85 | 0.18 | 0.29 | 61.95 | 62.35 | 61.69 | 1260308 |
| 1729896000 | 61.67 | -1.67 | -2.64 | 62.97 | 63.05 | 61.42 | 1325964 |
| 1729809600 | 63.34 | -0.09 | -0.14 | 63.52 | 63.56 | 63.01 | 1914649 |
| 1729723200 | 63.43 | 0.1 | 0.16 | 63.15 | 63.59 | 62.866 | 724906 |
| 1729636800 | 63.33 | -0.05 | -0.08 | 63.59 | 63.92 | 62.6816 | 539583 |
| 1729550400 | 63.38 | -0.24 | -0.38 | 63.6 | 63.8595 | 63.2 | 858824 |
| 1729291200 | 63.62 | -0.59 | -0.92 | 64.069999 | 64.09 | 63.44 | 674300 |
| 1729204800 | 64.209999 | 0.51 | 0.80 | 64.15 | 64.519999 | 63.73 | 824702 |
| 1729118400 | 63.7 | 0.43 | 0.68 | 63.25 | 64.25 | 63.13 | 1153872 |
| 1729032000 | 63.27 | 0.3 | 0.48 | 62.99 | 63.88 | 62.85 | 648010 |
| 1728945600 | 62.97 | 0.24 | 0.38 | 62.96 | 63.08 | 62.5744 | 1271345 |
| 1728686400 | 62.73 | 1.1 | 1.78 | 61.91 | 63.25 | 61.77 | 1108112 |
| 1728600000 | 61.63 | -0.02 | -0.03 | 61.9 | 62.135 | 61.285 | 947569 |
| 1728513600 | 61.65 | 1.23 | 2.04 | 60.83 | 61.83 | 60.48 | 1036937 |
| 1728427200 | 60.42 | -0.75 | -1.23 | 60.92 | 61.195 | 60.39 | 946812 |
| 1728340800 | 61.17 | -0.38 | -0.62 | 61.45 | 61.72 | 60.87 | 1437844 |
| 1728081600 | 61.55 | 2.25 | 3.79 | 60.25 | 61.7 | 60.25 | 1581754 |
| 1727995200 | 59.3 | -0.24 | -0.40 | 59.23 | 59.36 | 58.66 | 843692 |
| 1727908800 | 59.54 | 0.66 | 1.12 | 59.25 | 59.83 | 59.17 | 1066367 |
| 1727822400 | 58.88 | -0.56 | -0.94 | 59.04 | 59.33 | 58.365 | 988382 |
| 1727735520 | 59.44 | 0.79 | 1.35 | 58.79 | 59.44 | 58.0901 | 1305867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
