Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 5.29151699364 | 72.38 | 77.1 | 72.09 | 1611482 | 75.55223481 | CS |
| 4 | 12.92 | 20.4139674514 | 63.29 | 77.1 | 63.07 | 1524685 | 70.31353105 | CS |
| 12 | 21.21 | 38.5636363636 | 55 | 77.1 | 52.7061 | 1309666 | 63.37726936 | CS |
| 26 | 23.59 | 44.8308627898 | 52.62 | 77.1 | 48.38 | 1208316 | 58.1498629 | CS |
| 52 | 33.21 | 77.2325581395 | 43 | 77.1 | 41.97 | 1260628 | 53.22999295 | CS |
| 156 | 51.39 | 207.050765512 | 24.82 | 77.1 | 22.25 | 1565155 | 41.37080233 | CS |
| 260 | 45.71 | 149.868852459 | 30.5 | 77.1 | 9.58 | 2001629 | 31.28495824 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 76.21 | 0 | 0.00 | 76 | 76.27 | 75.15 | 1305055 |
| 1732578000 | 76.21 | 0.37 | 0.49 | 75.75 | 76.72 | 75.48 | 2159971 |
| 1732318800 | 75.84 | 0.41 | 0.54 | 75.64 | 76.31 | 75.445 | 1758071 |
| 1732232400 | 75.43 | 2.81 | 3.87 | 74.5 | 75.93 | 74.1 | 2064455 |
| 1732146000 | 72.62 | 0.54 | 0.75 | 72.01 | 72.685 | 72.01 | 867969 |
| 1732059600 | 72.08 | -0.5 | -0.69 | 71.85 | 72.21 | 71.0218 | 1141553 |
| 1731973200 | 72.58 | -0.61 | -0.83 | 73.27 | 73.62 | 72.54 | 1305117 |
| 1731714000 | 73.19 | 0.95 | 1.32 | 72.7 | 73.24 | 72.46 | 1523738 |
| 1731627600 | 72.24 | 1.22 | 1.72 | 72.56 | 72.96 | 71.91 | 1419334 |
| 1731541200 | 71.02 | -0.28 | -0.39 | 70.91 | 71.44 | 70.67 | 882986 |
| 1731454800 | 71.3 | 1.08 | 1.54 | 70.11 | 71.33 | 69.8 | 1289866 |
| 1731368400 | 70.22 | 0.8 | 1.15 | 70.1 | 71.42 | 70.1 | 1244719 |
| 1731109200 | 69.42 | 0.06 | 0.09 | 69.78 | 69.89 | 69.014 | 1062660 |
| 1731022800 | 69.36 | -0.84 | -1.20 | 69.57 | 69.81 | 69.02 | 1484065 |
| 1730936400 | 70.2 | 5.33 | 8.22 | 68.2 | 70.405 | 68.12 | 2355908 |
| 1730850000 | 64.87 | 0.79 | 1.23 | 64.08 | 64.97 | 63.98 | 910260 |
| 1730763600 | 64.08 | -0.04 | -0.06 | 64.25 | 64.969899 | 64.01 | 1420573 |
| 1730500800 | 64.12 | -0.06 | -0.09 | 64.19 | 64.629999 | 63.84 | 1615407 |
| 1730414400 | 64.18 | -0.21 | -0.33 | 64.16 | 64.845 | 63.97 | 1605298 |
| 1730328000 | 64.39 | 2.76 | 4.48 | 63.29 | 64.91 | 62.76 | 3452262 |
| 1730241600 | 61.63 | -0.22 | -0.36 | 61.63 | 62.025 | 61.37 | 1561543 |
| 1730155200 | 61.85 | 0.18 | 0.29 | 61.95 | 62.35 | 61.69 | 1268544 |
| 1729896000 | 61.67 | -1.67 | -2.64 | 62.97 | 63.05 | 61.42 | 1325964 |
| 1729809600 | 63.34 | -0.09 | -0.14 | 63.52 | 63.56 | 63.01 | 1915491 |
| 1729723200 | 63.43 | 0.1 | 0.16 | 63.15 | 63.59 | 62.866 | 735757 |
| 1729636800 | 63.33 | -0.05 | -0.08 | 63.31 | 63.92 | 62.6816 | 551717 |
| 1729550400 | 63.38 | -0.24 | -0.38 | 63.6 | 63.8595 | 63.2 | 858824 |
| 1729291200 | 63.62 | -0.59 | -0.92 | 64.069999 | 64.09 | 63.44 | 674300 |
| 1729204800 | 64.209999 | 0.51 | 0.80 | 64.15 | 64.519999 | 63.73 | 824702 |
| 1729118400 | 63.7 | 0.43 | 0.68 | 63.25 | 64.25 | 63.13 | 1153872 |
| 1729032000 | 63.27 | 0.3 | 0.48 | 62.99 | 63.88 | 62.85 | 648010 |
| 1728945600 | 62.97 | 0.24 | 0.38 | 62.96 | 63.08 | 62.5744 | 1271345 |
| 1728686400 | 62.73 | 1.1 | 1.78 | 61.91 | 63.25 | 61.77 | 1128733 |
| 1728600000 | 61.63 | -0.02 | -0.03 | 61.9 | 62.21 | 61.285 | 960374 |
| 1728513600 | 61.65 | 1.23 | 2.04 | 60.83 | 61.83 | 60.48 | 1036937 |
| 1728427200 | 60.42 | -0.75 | -1.23 | 61.29 | 61.435 | 60.39 | 979038 |
| 1728340800 | 61.17 | -0.38 | -0.62 | 61.45 | 61.72 | 60.87 | 1441891 |
| 1728081600 | 61.55 | 2.25 | 3.79 | 60 | 61.7 | 59.98 | 1617139 |
| 1727995200 | 59.3 | -0.24 | -0.40 | 59.38 | 59.465 | 58.66 | 863359 |
| 1727908800 | 59.54 | 0.66 | 1.12 | 59.19 | 59.83 | 58.81 | 1083188 |
| 1727822400 | 58.88 | -0.56 | -0.94 | 59.04 | 59.33 | 58.365 | 1016858 |
| 1727736000 | 59.44 | 0.79 | 1.35 | 58.79 | 59.44 | 58.0901 | 1306684 |
| 1727476800 | 58.65 | 0.53 | 0.91 | 58.17 | 59.01 | 58.03 | 1113321 |
| 1727390400 | 58.12 | 0.63 | 1.10 | 57.57 | 58.155 | 57.525 | 988026 |
| 1727304000 | 57.49 | 0.08 | 0.14 | 57.71 | 57.8286 | 57.21 | 1008528 |
| 1727217600 | 57.41 | -0.83 | -1.43 | 58.32 | 58.69 | 57.23 | 1103559 |
| 1727131200 | 58.24 | 0.89 | 1.55 | 57.46 | 58.32 | 57.46 | 1225474 |
| 1726872000 | 57.35 | 0.46 | 0.81 | 56.71 | 57.57 | 56.5 | 3961991 |
| 1726785600 | 56.89 | 0.65 | 1.16 | 56.75 | 57.15 | 56.07 | 1156712 |
| 1726699200 | 56.24 | -0.16 | -0.28 | 56.45 | 56.94 | 56.22 | 1735244 |
| 1726612800 | 56.4 | 0.15 | 0.27 | 56.35 | 56.7377 | 56.19 | 700041 |
| 1726526400 | 56.25 | 1.23 | 2.24 | 55.46 | 56.26 | 55.41 | 1034586 |
| 1726267200 | 55.02 | 0.57 | 1.05 | 54.8 | 55.13 | 54.725 | 826160 |
| 1726180800 | 54.45 | 1.12 | 2.10 | 53.48 | 54.55 | 53.41 | 1646523 |
| 1726094400 | 53.33 | -0.82 | -1.51 | 54.05 | 54.15 | 52.7061 | 1125531 |
| 1726008000 | 54.15 | -0.21 | -0.39 | 54.21 | 54.61 | 53.71 | 1199191 |
| 1725921600 | 54.36 | 0.22 | 0.41 | 54 | 54.55 | 53.57 | 1470194 |
| 1725662400 | 54.14 | -1.12 | -2.03 | 55.1 | 55.69 | 53.96 | 1507117 |
| 1725576000 | 55.26 | 0.11 | 0.20 | 55.57 | 55.57 | 54.64 | 1345711 |
| 1725489600 | 55.15 | 0.1 | 0.18 | 55 | 55.5 | 54.7006 | 1040621 |
| 1725403200 | 55.05 | -0.44 | -0.79 | 55.36 | 55.62 | 54.84 | 1336110 |
| 1725057600 | 55.49 | 0.2 | 0.36 | 55.28 | 55.59 | 55.0101 | 1099196 |
| 1724971200 | 55.29 | 0.06 | 0.11 | 55.26 | 55.59 | 54.83 | 647196 |
| 1724884800 | 55.23 | 0.44 | 0.80 | 54.65 | 55.49 | 54.62 | 810399 |
| 1724798400 | 54.79 | 0.15 | 0.27 | 54.84 | 55 | 54.51 | 718913 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
