ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Unum Group

Unum Group (UNM)

73,19
-0,58
(-0,79%)
Fechado 28 Dezembro 6:00PM
73,19
0,00
(0,00%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5024,1027,7024,2025,900,000,00 %0106-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5015,2016,2013,8315,700,000,00 %0466-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,505,907,404,706,650,000,00 %0269-
70,000,000,000,000,000,000,00 %00-
72,501,852,202,002,0250,000,00 %0604-
75,000,000,000,000,000,000,00 %00-
77,500,150,350,250,25-0,10-28,57 %120827/12/2024
80,000,050,250,300,150,000,00 %0181-
82,500,000,750,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,100,750,100,4250,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,140,150,140,1450,000,00 %0466-
50,000,130,100,130,1150,000,00 %0745-
52,500,050,150,050,100,000,00 %01.082-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,160,300,160,230,000,00 %0276-
67,500,100,200,470,150,000,00 %080-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,002,253,403,592,8250,000,00 %0235-
77,504,304,604,564,450,000,00 %0174-
80,005,808,006,896,900,000,00 %04-
82,508,2010,700,009,450,000,00 %00-
85,0011,1012,400,0011,750,000,00 %00-
90,0015,3018,200,0016,750,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Zorax Zorax 3 minutos atrás
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE 5 minutos atrás
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e
farml1234 farml1234 6 minutos atrás
News out , looks like we have a buyer and says will keep between 200 to 400 stores open under Big Lots name.

jmho
BIGGQ
Whalatane Whalatane 9 minutos atrás
Nice work if U can get it
http://archive.fast-edgar.com/20241227/AWZ7322COZ22UJ5222JO2ZZ2S4KBZ22IS262/

Option exercise ...purchasing 100,000 shares at 55c a share

Kiwi
ARDX
arizona1 arizona1 9 minutos atrás
That's so awesome! the.whole.thing. #carnage!

Meanwhile Costco continues to be great!

Costco shuts down shareholders demand to ditch DEI hiring practices

The Costco board has rejected a request from shareholders to drop its diversity, equity, and inclus
farml1234 farml1234 11 minutos atrás
the bashers are not very smart

jmho
WDLF
Tahoe2468 Tahoe2468 12 minutos atrás

20 million FLOAT is gooooooood !!! 
HOLO
Jefedejefes Jefedejefes 15 minutos atrás
You mean EDXC isn't making any cents and have not with the new management in over a year.
EDXC
janice shell janice shell 17 minutos atrás
This is right on target:

https://x.com/acnewsitics/status/1872676572324651208
Tahoe2468 Tahoe2468 17 minutos atrás

Hold for Gold if it wasn't going to Squeeze we would never have gotten past $2.40 as there was a $146,000 on ASK it got wiped out in 30 minutes 
HOLO
3331 3331 18 minutos atrás
I have yet to see any intelligence demonstrated by you, so why not try to show some by specifically identifying which of my posts you have issues with and what those issues are. Referencing posts from other people or providing some attachment to read does not demonstrate the intelligence you claim
BIEL
Tahoe2468 Tahoe2468 22 minutos atrás

I hope so be great to squeeze some SHORTS!!! 
HOLO
tdbowieknife tdbowieknife 28 minutos atrás
And... they did buy stock in a penny stock share selling scam. So.... they already made a foolish move. Buy now, pay later... Twice over...
.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
Lakota-45 Lakota-45 29 minutos atrás
Look again, . . I wish it was at .004 !!! Lol

~ $WDLF ~
WDLF
Ozie2bobthericher Ozie2bobthericher 29 minutos atrás
Just keep accumulating these cheapies while you can.
CDBT
gimmee greenbacks gimmee greenbacks 31 minutos atrás
Over 100,000 reads in the last 24 hours..

https://investorshub.advfn.com/boards/most_read.aspx



BIEL
BIEL
StockItOut StockItOut 32 minutos atrás
Like I said, "The problem seems to be you don't know, or convey as to, which camp to talk or belong to."

You're definitely arguing someone else argument. As lame as that one is too.



Waiting.... cricket man 2

https://investorshub.advfn.com/
XERI
Tahoe2468 Tahoe2468 32 minutos atrás
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"here is the holo crystal ball 🔮 If we get pass the EMA 50. $2.85 cent on Monday and close above it we are going to above $100…
HOLO
StayHumble StayHumble 33 minutos atrás
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
surrealistrader surrealistrader 33 minutos atrás
The Lucky Ben lease is expiring end of 2024.

Basically everyone involved in this stock seems to perceive in some way that "things are coming to a T" with this stock. To begin to explain the underlying reasons of why this is, I think we need to turn our attention to a major valuation-r
SDRC
StockItOut StockItOut 34 minutos atrás
waiting... you're not a cricket man too, are you?
XERI
deepdj011 deepdj011 35 minutos atrás
Final Sprint 24 ! Last Hours !!! 🚀
BTCUSD
BDEZ BDEZ 37 minutos atrás
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
New money98 New money98 37 minutos atrás
4.3m upfront not aggregate, no big deal....
tdbowieknife tdbowieknife 42 minutos atrás
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT