ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unum Group

Unum Group (UNM)

75,33
0,32
(0,43%)
Fechado 27 Janeiro 6:00PM
75,33
0,00
(0,00%)
Após o horário de negociação: 8:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,000,000,000,000,00 %00-
50,0023,7027,200,0025,450,000,00 %00-
55,0018,8022,0020,4420,400,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,006,006,306,406,150,6010,34 %107827/01/2025
72,500,000,000,000,000,000,00 %00-
75,002,502,652,352,575-0,05-2,08 %3010827/01/2025
77,501,351,501,501,4250,3025,00 %727627/01/2025
80,000,000,000,000,000,000,00 %00-
82,500,200,350,300,275-0,08-21,05 %12527/01/2025
85,000,050,200,120,125-0,03-20,00 %215627/01/2025
90,000,000,500,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,001,700,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,201,650,200,9250,000,00 %01-
65,000,150,300,250,225-0,01-3,85 %21727/01/2025
67,500,350,450,350,400,000,00 %09-
70,000,600,750,720,6750,1424,14 %25327/01/2025
72,500,151,251,250,700,2019,05 %16327/01/2025
75,000,000,000,000,000,000,00 %00-
77,502,554,803,203,6750,000,00 %012-
80,003,806,705,805,250,000,00 %01-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0018,5021,500,0020,000,000,00 %00-
100,0023,3026,900,0025,100,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,94M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,58M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
Rubenstien Rubenstien 5 minutos atrás
Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO
TKMO
Doubledown75 Doubledown75 6 minutos atrás
Treasury secretary talking about gold backed currency.... 
somebody send this man some AABB:)
AABB
green maschine green maschine 6 minutos atrás
One gap up today, let's have another tomorrow.
TNXP
Hardazoak Hardazoak 6 minutos atrás
That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.
AABB
doc2016 doc2016 7 minutos atrás
gemini ai pro:
what is nvidia h20 chip?


The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri
NVDA
Clark6290 Clark6290 7 minutos atrás
I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions
FNMA
Acme Investments Acme Investments 7 minutos atrás
Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??
TKMO
awesomed007 awesomed007 8 minutos atrás
I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍
RDAR
janice shell janice shell 10 minutos atrás
LOL! I've never been there.
getmoreshares getmoreshares 10 minutos atrás
IMO new 3 YEAR HIGHS this week!
NBRI
12yearplan 12yearplan 11 minutos atrás
We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍
Makw Makw 11 minutos atrás
Hope things get better . Expensive process . Stay well. 
INKW
Rubenstien Rubenstien 11 minutos atrás
Dude, you're wasting your time.. I started buying in July! But I didn't post anything because I knew it wasn't ready. Timing is everything! 🙂

TKMO has never had anywhere near a 750 Mil volume day... What are you taking about??



07/25/24 Bought 20
TKMO
Acme Investments Acme Investments 11 minutos atrás
Oh really?? Is this Mr.penny stock scam?? You must have taken your Meds!! Lol 😂
DBMM
zab zab 11 minutos atrás
Trump still the failure he has always been. 
green maschine green maschine 12 minutos atrás
Wow, I see why you have the little imogi with the eyes popping out looking mesmerized.
NVNI
delerious1 delerious1 12 minutos atrás
Markets open in 12 hours, and it's only Monday....Happy Trails

Oops...."You have already reached the 10 post per day limit placed on you for this board.
The limitation is until further notice."Admin

https://www.youtube.com/watch?v=3Qz1GMpOtUY
NBRI
Makw Makw 12 minutos atrás
Hopefully things will get better 🤞🏻Stay well 
INKW
zab zab 13 minutos atrás
President Biden returned more immigrants each day than trump,  and trump was supposed to have this as one of his priorities.  
janice shell janice shell 13 minutos atrás
This is just revolting:

Trump Administration Halts H.I.V. Drug Distribution in Poor Countries

https://dnyuz.com/2025/01/27/trump-administration-halts-h-i-v-drug-distribution-in-poor-countries/

(No paywall there.)
blackhawks blackhawks 14 minutos atrás
Reruns from the first term. The lies just blur from one year to the next.
Grumpy58 Grumpy58 15 minutos atrás
Agreed it is sub penny I feel like most are scams and this actually has locations could go somewhere with the right touch 
MEDH
willpellel willpellel 15 minutos atrás
Alright, i agree with everything you say however RMS555 can't get wrecked because they are not invested. They are exposing a SCAM, so the worst that can happen is they miss a massive run.
PSRU
zab zab 16 minutos atrás
So trump can't do anything,  nice excuse,  how about China's new AI Chip, trump will look the other way.  So much for Making America second
FlyFishingStocks FlyFishingStocks 16 minutos atrás
A nice short setup here on the heels of a bearish wick that stabbed up through resistance, then collapsed (false upside breakout).

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jezop1-27-2025_7-19-58_PM.png

The feeble volume on the runup to resistance is the b
AMRN

Seu Histórico Recente

Delayed Upgrade Clock