ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
45,68
-0,01
(-0,02%)
45,6999
0,0199
(0,04%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.2801-4.7521884118447.9848.1145.631173129746.81684367CS
43.10997.3019488142842.5948.3942.551311295345.8945984CS
125.699914.249754048.3939.255957519844.1604251CS
26-2.1201-4.4335006273547.8249.7635.181099190343.55618309CS
523.11997.327148896242.5853.9835.18938725845.08690226CS
156-1.3201-2.8075287111947.0253.9827.271040027040.61452671CS
2608.519922.915277030737.1863.5727.27889983143.82702944CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175270560045.68-0.01-0.0245.9646.1944.96521085123
175261920045.69-1.37-2.9146.8647.0845.6415894968
175253280047.06-0.08-0.1747.2647.2646.78513464253
175227360047.14-0.43-0.904747.38546.75511510205
175218720047.570.270.5747.1447.87547.148606294
175210080047.3-0.36-0.7647.9848.1147.1359180766
175201440047.66-0.12-0.2547.7947.92547.48513523613
175192800047.78-0.15-0.3148.2248.3947.4614353845
175157664047.930.440.9347.6848.05547.527036267
175149600047.4912.1546.747.5146.5715421806
175140960046.491.242.7444.9746.5844.90516513178
175132320045.25-0.51-1.1145.445.698145.14513618948
175106400045.760.140.3145.6446.2545.52515827337
175097760045.620.81.784545.6844.93513437071
175089120044.820.280.6344.4144.9144.338481951
175080480044.540.451.0244.51544.9544.4310996977
175071840044.090.81.8543.17544.11542.9313157002
175045920043.290.020.0543.3543.5543.180122312172
175028640043.270.581.3642.5943.4242.5512696494
175020000042.69-0.46-1.0742.96543.1742.6110922236
175011360043.150.160.3743.5743.6143.114248433
174985440042.99-1.17-2.6543.6343.80542.859468046
174976800044.16-0.04-0.0944.0144.1743.5959552754
174968160044.2-1.04-2.3045.0845.1144.12513017708
174959520045.240.370.8244.9945.40544.825791252
174950880044.870.10.224545.2544.765604974
174924960044.771.092.5044.4144.8344.267646376
174916320043.68-0.22-0.5043.9544.1543.496079135
174907680043.9-0.48-1.0844.4844.7343.8556976186
174899040044.380.761.7443.5844.47543.510095047
174890400043.620.030.0743.3143.6442.7756159549
174864480043.59-0.17-0.3943.5743.777843.29786553
174855840043.760.531.2343.5543.7843.1756372837
174847200043.23-0.51-1.1743.7443.8743.164792458
174838560043.740.81.8643.5543.747143.0256500414
174804000042.94-0.18-0.4242.2243.1142.215801138
174795360043.120.230.5442.8943.45542.6256607618
174786720042.89-1.52-3.4244.0744.12542.866298637
174778080044.41-0.38-0.8544.6744.7244.266604646
174769440044.79-0.13-0.2944.444.8744.315717533
174743520044.920.340.7644.6144.99544.2957369235
174734880044.580.350.7944.2344.68844.226533785
174726240044.23-0.14-0.3244.3644.36445876386
174717600044.370.360.8243.9744.543.8110138401
174708960044.011.994.7443.9144.3643.71512302119
174683040042.02-0.12-0.2842.1442.27541.8156997672
174674400042.140.842.0341.7842.3541.58840441
174665760041.30.320.7841.2541.6841.138325801
174657120040.98-0.48-1.1640.9841.39540.8865270003
174648480041.46-0.01-0.024142.016540.94115230171
174622560041.470.972.4040.8341.640.759089517
174613920040.50.160.4040.1640.9139.997191351
174605280040.34-0.16-0.4039.7340.4739.28510257959
174596640040.50.320.8039.9540.56539.768390110
174588000040.180.260.6540.0540.3939.7755264168
174562080039.92-0.13-0.3239.7640.126339.656423418
174553440040.050.541.3739.340.239.2559476635
174544800039.510.511.314041.1539.31512746908
1745361600391.193.1538.2639.06538.168306483
174527520037.81-0.39-1.0237.9138.0837.24511260917
174492960038.20.381.0037.9438.68237.812538732

Seu Histórico Recente

Delayed Upgrade Clock