ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
45,68
-0,01
(-0,02%)
45,6999
0,0199
(0,04%)
Após o horário de negociação: 8:55PM

US Bancorp ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,504,856,404,405,6250,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,002,343,104,192,720,000,00 %0120-
43,501,573,154,192,360,000,00 %0129-
44,000,000,000,000,000,000,00 %00-
44,501,251,732,661,490,000,00 %0335-
45,001,131,211,151,17-0,10-8,00 %2.44513.67816/07/2025
45,500,700,991,000,845-0,96-48,98 %29262716/07/2025
46,000,400,640,610,52-0,22-26,51 %1.52973916/07/2025
46,500,350,420,400,385-0,16-28,57 %2.82619116/07/2025
47,000,000,000,000,000,000,00 %00-
47,500,130,170,130,15-0,09-40,91 %1.9376.64516/07/2025
48,000,050,090,070,07-0,10-58,82 %40898916/07/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,010,020,060,015-0,13-68,42 %375716/07/2025
50,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,500,000,000,000,000,000,00 %00-
41,000,010,020,020,015-0,03-60,00 %2671216/07/2025
41,500,000,000,000,000,000,00 %00-
42,000,020,050,040,035-0,03-42,86 %96516/07/2025
42,500,030,050,050,04-0,03-37,50 %1622.01216/07/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,270,300,270,285-0,08-22,86 %22430616/07/2025
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,761,030,860,895-0,08-8,51 %1261.29116/07/2025
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,142,522,112,330,000,00 %0262-
48,500,000,000,000,000,000,00 %00-
49,002,573,651,963,110,000,00 %02-
49,503,454,752,634,100,000,00 %01-
50,002,894,453,123,670,000,00 %0273-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YHCLQR House Inc
US$ 10,76
(172,41%)
49,7M
NUWENewellis Inc
US$ 15,94
(131,18%)
40,03M
APMAptorum Group Ltd
US$ 1,93
(99,01%)
196,41M
RGTXDefiance Daily Target 2X Long RGTI ETF
US$ 56,25
(60,49%)
3,24M
DTSTData Storage Corporation
US$ 5,2952
(56,66%)
14,95M
ZVSAZyVersa Therapeutics Inc
US$ 0,31
(-43,53%)
12,45M
CGBSCrown LNG Holdings Ltd
US$ 0,03795
(-38,09%)
197,49M
CYCCCyclacel Pharmaceuticals Inc
US$ 8,16
(-33,82%)
3,55M
NCPLNetcapital Inc
US$ 3,2519
(-28,53%)
2,22M
JUNSJupiter Neurosciences Inc
US$ 2,125
(-28,45%)
929,83k
GTIGraphjet Technology
US$ 0,102
(39,73%)
452,35M
OPENOpendoor Technologies Inc
US$ 1,49
(43,27%)
303,74M
IXHLIncannex Healthcare Ltd
US$ 0,3869
(13,79%)
284,9M
CGBSCrown LNG Holdings Ltd
US$ 0,03795
(-38,09%)
197,47M
APMAptorum Group Ltd
US$ 1,93
(99,01%)
196,41M
janice shell janice shell 3 minutos atrás
Oh yeah, Martin is awful. Unqualified, yada yada...
StayHumble StayHumble 3 minutos atrás
UPDATE💹Funders💹100% Ensure NASDAQ Uplist✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

DBMM GTII HPIL
canthelpit canthelpit 4 minutos atrás
OZZ MAN ,, NEED 20 MINUTES TO CATCH UP ON COUPLE BOARDS THEN ILL BE BACK ,,,, LONG DAY
janice shell janice shell 5 minutos atrás
Yes, there was that from Trump's first term. And that Zelenskyy wouldn't bend his knee far enough.

God, Trump is just so repellent.
Schrodingers Cat Schrodingers Cat 5 minutos atrás
Jul 16 short volumes: CODX 37%, FLGT 38%, QDEL 80%, VERU 46%.
CODX VERU
rheddle rheddle 5 minutos atrás
Yes. Some people like to spread doubt to encourage a retrace so they can buy.

For all we know, the case may have been settled.

HIRU corp sec wrote to me today stating that all my questions and those of other shareholders (that must have also emailed) will be answered
HIRU
Shev11 Shev11 5 minutos atrás
Just a heads-up I emailed the company today asking for an update. We’re sitting on OTCID status with zero communication, while VWAV is trading, filing, and making moves. If GTCH truly still owns 20% of VisionWave, why haven’t shareholders been updated? Not even a basic 8-K or disclosure. They shoul
GTCH VWAV
Slojab Slojab 6 minutos atrás
I don't pay any attention to what I read from Oracle and his devout followers. All I want to see is a press release about something that's happening. Not going to happen. Barring that, I'll take a Shareholders Letter. Both are long overdue. Unless of course there's no news or anything to update us o
CBRF
igotthemojo igotthemojo 6 minutos atrás
"My problem is why didn't Dr. Kumar implement Diapause from the get go if it provides better silk and even bigger cocoons?"

perhaps this was the plan all along but it just wasnt told to shareholders...and maybe they were waiting for the 2 strain, double breasted, Bam 1, parental and o
KBLB
QuantumTravesty QuantumTravesty 7 minutos atrás
Interesting afternoon and last 1/2 hr rip to close it on HOD when it was set to cool off the chart and consolidate even or -5%.
The tell forward is what happens now that the RSI is into nosebleed territory (3 mo. rsi 81) which triggers traders to dump nearly every time.
Next is ho
HIRU
eb0783 eb0783 7 minutos atrás
Well I had to call them to place a buy order. No problem selling, or canceling the buy, online.
TGLO
Mr_Wealthy_Investor Mr_Wealthy_Investor 7 minutos atrás
Apparently this clown "George Sharp" has a lot of followers that treats whatever he said as a doctrine and he'll block you when you contradict him like what I did. he's so full of himself.
CYBL
janice shell janice shell 8 minutos atrás
I'll bet they knew why you were buying thermometers. Nobody worried about the possible danger. My parents knew I was playing with it; everyone's parents did.

It was learning about science.
arizona1 arizona1 8 minutos atrás
What? This isn't normal?

https://www.rawstory.com/media-library/trump-s-big-bully-blunder-won-a-worthless-prize.jpg?id=61106649&width=1200&height=807
GVInvestments GVInvestments 8 minutos atrás
Yes I'm still Fannie at $300 in two years if it gets released in the next few weeks and $600 in 4 years.
FNMA
OMOLIVES OMOLIVES 8 minutos atrás
There are a lot of uncomfortable facts. Here and in Brazil.
HMBL
rwdutch rwdutch 8 minutos atrás
Ask yourself why is Powell so reluctant to lower interest rates? Because the Fed knows it's doomed if they help Trump at all getting this economy rolling w his new system. The American people experiences greater financial success under Trump will refuse to EVER want another corrupt private bank (FED
COOP
Top Penny Top Penny 9 minutos atrás
175 million shares......

sell.....

20,000,000 x .0007 $14,000

50,000,000 x .0034 $170,000

Get the picture?

And with $PSRU I have no intention of selling any and or most of my shares at the a fore mentioned levels. OTCID compl
PSRU
WebSlinger WebSlinger 11 minutos atrás
>

From the latest PR.

"Jon Rice, COO of Kraig Labs, recently traveled to the Company’s production facilities in Southeast Asia"
KBLB
DaGreekster DaGreekster 11 minutos atrás
Updated. Good suggestion. The Trudef.us site was really loaded with technical updates. It shows you that they must of had some very technical savvy people updating that website. Perhaps their gone now. But it shows the direction of the company has steered in much different direction since 2021. All
TMMI
weldman weldman 12 minutos atrás
YEs I too remember DRYS went private..
PLRZ
BDEZ BDEZ 13 minutos atrás
How did average Rhodesians survive the Bush War under constant threat of ambush, sabotage, and assassination?

https://x.com/DonShift3/status/1945620364081729903
igotthemojo igotthemojo 14 minutos atrás
you could be right...im not sure vietnamese contractors or consultants want shares or warrants...and thats a lot of shares to be used by kblb when they shouldnt be doing a whole lot stateside...everything should be focused on vietnam, production and i guess freezing eggs...

still dont
KBLB
ignatiusrielly35 ignatiusrielly35 16 minutos atrás
He spends his day reposting his old posts, trying to convince everyone that he predicted something that came true. Which he didn't. He dreams of getting accolades for his non-achievements.
I'm guessing it's a kid posting from his parents' basement. He thinks it's all a video game. 
XRPUSD
arizona1 arizona1 18 minutos atrás
More people than you'd like to think, only get their news from comediennes and late night tv shows.

Seu Histórico Recente

Delayed Upgrade Clock